Cap Mercato $2.26T
4.75%
Volume 24o $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |