Cap Mercato $2.26T
0.31%
Volume 24o $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Pacman Blastoff (PACM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Oct-01 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Sep-30 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Sep-29 2024 | $0.000000136 | $0.000000136 | $0.0000001377 | $0.0000001377 | $7 | - |
| Sep-28 2024 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-27 2024 | $0.0000001377 | $0.0000001356 | $0.0000001377 | $0.0000001356 | $37 | - |
| Sep-26 2024 | $0.0000001356 | $0.0000001356 | $0.0000001358 | $0.0000001358 | $1 | - |
| Sep-25 2024 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-24 2024 | $0.0000001358 | $0.0000001355 | $0.0000001358 | $0.0000001355 | $12 | - |
| Sep-23 2024 | $0.0000001355 | $0.0000001303 | $0.0000001355 | $0.0000001303 | $1 | - |
| Sep-22 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
| Sep-21 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
| Sep-20 2024 | $0.0000001303 | $0.0000001189 | $0.0000001303 | $0.0000001189 | $18 | - |
| Sep-19 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |
| Sep-18 2024 | $0.0000001189 | $0.0000001189 | $0.0000001211 | $0.0000001211 | $1 | - |