Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.0000001211 | $0.0000001203 | $0.0000001211 | $0.0000001203 | $0 | - |
Nov-03 2024 | $0.0000001204 | $0.0000001201 | $0.0000001219 | $0.0000001219 | $1 | - |
Nov-02 2024 | $0.0000001219 | $0.0000001219 | $0.0000001308 | $0.0000001308 | $0 | - |
Nov-01 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
Oct-31 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
Oct-30 2024 | $0.0000001308 | $0.0000001216 | $0.0000001311 | $0.0000001216 | $7 | - |
Oct-29 2024 | $0.0000001216 | $0.0000001216 | $0.0000001216 | $0.0000001216 | - | - |
Oct-28 2024 | $0.0000001216 | $0.0000001216 | $0.0000001246 | $0.0000001246 | $328 | - |
Oct-27 2024 | $0.0000001246 | $0.0000001246 | $0.0000001293 | $0.0000001293 | $12 | - |
Oct-26 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
Oct-25 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
Oct-24 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
Oct-23 2024 | $0.0000001293 | $0.0000001293 | $0.0000001323 | $0.0000001323 | $0 | - |
Oct-22 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
Oct-21 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |