Cap Mercato $2.52T
5.01%
Volume 24o $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pacman Blastoff (PACM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001211 | $0.0000001203 | $0.0000001211 | $0.0000001203 | $0 | - |
| Nov-03 2024 | $0.0000001204 | $0.0000001201 | $0.0000001219 | $0.0000001219 | $1 | - |
| Nov-02 2024 | $0.0000001219 | $0.0000001219 | $0.0000001308 | $0.0000001308 | $0 | - |
| Nov-01 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-31 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-30 2024 | $0.0000001308 | $0.0000001216 | $0.0000001311 | $0.0000001216 | $7 | - |
| Oct-29 2024 | $0.0000001216 | $0.0000001216 | $0.0000001216 | $0.0000001216 | - | - |
| Oct-28 2024 | $0.0000001216 | $0.0000001216 | $0.0000001246 | $0.0000001246 | $328 | - |
| Oct-27 2024 | $0.0000001246 | $0.0000001246 | $0.0000001293 | $0.0000001293 | $12 | - |
| Oct-26 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-25 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-24 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-23 2024 | $0.0000001293 | $0.0000001293 | $0.0000001323 | $0.0000001323 | $0 | - |
| Oct-22 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-21 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |