Cap Mercato $2.25T
0.82%
Volume 24o $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Monete
28.463
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pacman Blastoff (PACM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000001516 | $0.0000001516 | $0.0000001578 | $0.0000001535 | $709 | - |
| Aug-12 2024 | $0.0000001535 | $0.0000001535 | $0.0000001613 | $0.0000001613 | $466 | - |
| Aug-11 2024 | $0.0000001613 | $0.0000001613 | $0.0000001622 | $0.0000001622 | $489 | - |
| Aug-10 2024 | $0.0000001622 | $0.0000001622 | $0.0000001636 | $0.0000001636 | $19 | - |
| Aug-09 2024 | $0.0000001636 | $0.0000001636 | $0.000000178 | $0.0000001648 | $1,364 | - |
| Aug-08 2024 | $0.0000001648 | $0.0000001619 | $0.0000002204 | $0.0000002204 | $7,284 | - |
| Aug-07 2024 | $0.0000002204 | $0.0000002204 | $0.0000002362 | $0.0000002351 | $196 | - |
| Aug-06 2024 | $0.0000002351 | $0.0000002181 | $0.0000002357 | $0.0000002181 | $1 | - |
| Aug-05 2024 | $0.0000002181 | $0.0000002181 | $0.0000002728 | $0.0000002728 | $1 | - |
| Aug-04 2024 | $0.0000002728 | $0.0000002728 | $0.0000002749 | $0.0000002743 | $25 | - |
| Aug-03 2024 | $0.0000002743 | $0.0000002743 | $0.0000002824 | $0.0000002824 | $1 | - |
| Aug-02 2024 | $0.0000002973 | $0.0000002944 | $0.0000002973 | $0.0000002944 | $1 | - |
| Aug-01 2024 | $0.0000002944 | $0.0000002944 | $0.0000003116 | $0.0000003116 | $4 | - |
| Jul-31 2024 | $0.0000003116 | $0.0000003104 | $0.0000003134 | $0.0000003104 | $1 | - |
| Jul-30 2024 | $0.0000003104 | $0.0000003104 | $0.0000003161 | $0.0000003128 | $1 | - |