Cap Mercato $2.24T
-6.05%
Volume 24o $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001533 | $0.0000001532 | $0.0000001579 | $0.0000001579 | $56 | - |
Aug-25 2024 | $0.0000001579 | $0.0000001569 | $0.000000158 | $0.0000001569 | $100 | - |
Aug-24 2024 | $0.0000001569 | $0.0000001544 | $0.0000001569 | $0.0000001544 | $0 | - |
Aug-23 2024 | $0.0000001544 | $0.000000148 | $0.0000001544 | $0.000000148 | $9 | - |
Aug-22 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Aug-21 2024 | $0.000000148 | $0.000000148 | $0.0000001512 | $0.0000001512 | $26 | - |
Aug-20 2024 | $0.0000001512 | $0.0000001497 | $0.0000001512 | $0.0000001497 | $1 | - |
Aug-19 2024 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001516 | $35 | - |
Aug-18 2024 | $0.0000001516 | $0.0000001489 | $0.0000001516 | $0.0000001489 | $74 | - |
Aug-17 2024 | $0.0000001489 | $0.0000001484 | $0.0000001489 | $0.0000001484 | $0 | - |
Aug-16 2024 | $0.0000001484 | $0.0000001479 | $0.000000152 | $0.000000152 | $1 | - |
Aug-15 2024 | $0.000000152 | $0.000000152 | $0.000000153 | $0.000000153 | $5 | - |
Aug-14 2024 | $0.000000153 | $0.0000001516 | $0.000000153 | $0.0000001516 | $2 | - |
Aug-13 2024 | $0.0000001516 | $0.0000001516 | $0.0000001578 | $0.0000001535 | $709 | - |
Aug-12 2024 | $0.0000001535 | $0.0000001535 | $0.0000001613 | $0.0000001613 | $466 | - |