Cap Mercato $2.29T
6.18%
Volume 24o $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
Monete
28.423
+19
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Pacman Blastoff (PACM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000001648 | $0.0000001619 | $0.0000002204 | $0.0000002204 | $7,284 | - |
| Aug-07 2024 | $0.0000002204 | $0.0000002204 | $0.0000002362 | $0.0000002351 | $196 | - |
| Aug-06 2024 | $0.0000002351 | $0.0000002181 | $0.0000002357 | $0.0000002181 | $1 | - |
| Aug-05 2024 | $0.0000002181 | $0.0000002181 | $0.0000002728 | $0.0000002728 | $1 | - |
| Aug-04 2024 | $0.0000002728 | $0.0000002728 | $0.0000002749 | $0.0000002743 | $25 | - |
| Aug-03 2024 | $0.0000002743 | $0.0000002743 | $0.0000002824 | $0.0000002824 | $1 | - |
| Aug-02 2024 | $0.0000002973 | $0.0000002944 | $0.0000002973 | $0.0000002944 | $1 | - |
| Aug-01 2024 | $0.0000002944 | $0.0000002944 | $0.0000003116 | $0.0000003116 | $4 | - |
| Jul-31 2024 | $0.0000003116 | $0.0000003104 | $0.0000003134 | $0.0000003104 | $1 | - |
| Jul-30 2024 | $0.0000003104 | $0.0000003104 | $0.0000003161 | $0.0000003128 | $1 | - |
| Jul-29 2024 | $0.0000003128 | $0.0000003051 | $0.0000003185 | $0.0000003051 | $129 | - |
| Jul-28 2024 | $0.0000003051 | $0.0000003051 | $0.0000003101 | $0.0000003101 | $44 | - |
| Jul-27 2024 | $0.0000003101 | $0.0000003081 | $0.0000003101 | $0.0000003081 | $3 | - |
| Jul-26 2024 | $0.0000003081 | $0.0000003003 | $0.0000003081 | $0.0000003003 | $2 | - |
| Jul-25 2024 | $0.0000003003 | $0.0000003003 | $0.000000321 | $0.000000321 | $0 | - |