Cap Mercato $2.14T
2.6%
Volume 24o $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Pacman Blastoff (PACM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-08 2024 | $0.0000001164 | $0.0000001159 | $0.0000001164 | $0.0000001159 | $2 | - |
| Sep-07 2024 | $0.0000001159 | $0.0000001132 | $0.0000001204 | $0.0000001204 | $21 | - |
| Sep-06 2024 | $0.0000001204 | $0.0000001204 | $0.0000001221 | $0.0000001221 | $12 | - |
| Sep-05 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| Sep-04 2024 | $0.0000001221 | $0.0000001221 | $0.0000001294 | $0.0000001294 | $0 | - |
| Sep-03 2024 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | - |
| Sep-02 2024 | $0.0000001294 | $0.0000001242 | $0.0000001294 | $0.0000001284 | $2 | - |
| Sep-01 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Aug-31 2024 | $0.0000001284 | $0.0000001284 | $0.0000001347 | $0.0000001347 | $0 | - |
| Aug-30 2024 | $0.0000001347 | $0.0000001347 | $0.0000001445 | $0.0000001445 | $2,033 | - |
| Aug-29 2024 | $0.0000001445 | $0.000000143 | $0.0000001456 | $0.000000143 | $75 | - |
| Aug-28 2024 | $0.000000143 | $0.0000001409 | $0.0000001473 | $0.0000001473 | $68 | - |
| Aug-27 2024 | $0.0000001473 | $0.0000001473 | $0.0000001533 | $0.0000001533 | $0 | - |
| Aug-26 2024 | $0.0000001533 | $0.0000001532 | $0.0000001579 | $0.0000001579 | $56 | - |