Cap Mercato $2.17T
0.24%
Volume 24o $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pacman Blastoff (PACM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-15 2024 | $0.0000001217 | $0.0000001217 | $0.0000001228 | $0.0000001228 | $0 | - |
| Sep-14 2024 | $0.0000001228 | $0.0000001198 | $0.0000001228 | $0.0000001198 | $21 | - |
| Sep-13 2024 | $0.0000001198 | $0.0000001164 | $0.0000001198 | $0.0000001164 | $0 | - |
| Sep-12 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-11 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-10 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-09 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-08 2024 | $0.0000001164 | $0.0000001159 | $0.0000001164 | $0.0000001159 | $2 | - |
| Sep-07 2024 | $0.0000001159 | $0.0000001132 | $0.0000001204 | $0.0000001204 | $21 | - |
| Sep-06 2024 | $0.0000001204 | $0.0000001204 | $0.0000001221 | $0.0000001221 | $12 | - |
| Sep-05 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| Sep-04 2024 | $0.0000001221 | $0.0000001221 | $0.0000001294 | $0.0000001294 | $0 | - |
| Sep-03 2024 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | - |
| Sep-02 2024 | $0.0000001294 | $0.0000001242 | $0.0000001294 | $0.0000001284 | $2 | - |