Cap Mercato $4.35T
1.37%
Volume 24o $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OX Coin (OX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011578 | $0.00011047 | $0.00013455 | $0.0001121 | $886 | $380,173 |
| Sep-11 2025 | $0.0001103 | $0.00010964 | $0.00012333 | $0.00011639 | $894 | $362,197 |
| Sep-10 2025 | $0.00011717 | $0.00009105 | $0.00015878 | $0.00012097 | $4,781 | $384,733 |
| Sep-09 2025 | $0.00012093 | $0.00009252 | $0.00012095 | $0.00011453 | $1,203 | $397,089 |
| Sep-08 2025 | $0.00011776 | $0.00011745 | $0.00015766 | $0.00015741 | $3,974 | $386,686 |
| Sep-07 2025 | $0.00015645 | $0.00013955 | $0.00015954 | $0.00013955 | $2,210 | $513,729 |
| Sep-06 2025 | $0.00013954 | $0.00013886 | $0.00021391 | $0.00014452 | $1,745 | $458,215 |
| Sep-05 2025 | $0.00014509 | $0.00014266 | $0.00018233 | $0.00015645 | $2,452 | $476,413 |
| Sep-04 2025 | $0.00016039 | $0.00013961 | $0.00022189 | $0.00014856 | $3,222 | $526,662 |
| Sep-03 2025 | $0.00014914 | $0.00014082 | $0.00015168 | $0.00014663 | $285 | $489,726 |
| Sep-02 2025 | $0.00014627 | $0.00013852 | $0.0001476 | $0.00013994 | $190 | $480,287 |
| Sep-01 2025 | $0.00013786 | $0.00013786 | $0.00018667 | $0.00018667 | $673 | $452,695 |
| Aug-31 2025 | $0.00018667 | $0.00017616 | $0.00019656 | $0.00017616 | $1,159 | $612,950 |
| Aug-30 2025 | $0.00017561 | $0.0001692 | $0.00017641 | $0.00016949 | $374 | $576,650 |
| Aug-29 2025 | $0.00016936 | $0.00016936 | $0.00018425 | $0.00018425 | $35 | $556,127 |