Cap Mercato $2.24T -2.23%
Volume 24o $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
Monete 28.529 +15
Scambi 885
Ultimo aggiornamento 56 Secondi fa
OX Coin OX

Prezzo storico di OX Coin (OX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00414548 $0.00411794 $0.0045032 $0.00419201 $25,434 -
Aug-19 2024 $0.00417436 $0.00400728 $0.00441447 $0.00400728 $30,815 -
Aug-18 2024 $0.00406465 $0.00395555 $0.00406638 $0.00396256 $7,930 -
Aug-17 2024 $0.00396262 $0.00390913 $0.0040186 $0.00392979 $14,626 -
Aug-16 2024 $0.00394416 $0.00382859 $0.00398096 $0.00387328 $12,071 -
Aug-15 2024 $0.00385997 $0.00382061 $0.00415341 $0.00415341 $20,683 -
Aug-14 2024 $0.0041455 $0.00412038 $0.00436413 $0.00433284 $32,802 -
Aug-13 2024 $0.0043349 $0.00424137 $0.00462605 $0.00462605 $22,006 -
Aug-12 2024 $0.00452133 $0.0043831 $0.00461768 $0.00447552 $47,250 -
Aug-11 2024 $0.00448387 $0.00446746 $0.00525902 $0.00515297 $41,951 -
Aug-10 2024 $0.00515285 $0.00509933 $0.00530789 $0.00530789 $13,169 -
Aug-09 2024 $0.00530997 $0.0052517 $0.00583631 $0.00583631 $29,530 -
Aug-08 2024 $0.00590975 $0.00540507 $0.00590975 $0.00540507 $36,633 -
Aug-07 2024 $0.00536682 $0.00536682 $0.00636778 $0.00550169 $145,005 -
Aug-06 2024 $0.00553882 $0.00492913 $0.00604871 $0.004951 $125,464 -

Analisi storica e di mercato del prezzo di OX Coin (OX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 26-02-2024.