Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di OwlDAO (OWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-03 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-02 2025 | $0.0000075936 | $0.0000075931 | $0.0000075947 | $0.0000075934 | - | - |
| Oct-01 2025 | $0.0000075961 | $0.0000075894 | $0.0000077037 | $0.0000077037 | $22 | - |
| Sep-30 2025 | $0.0000077037 | $0.0000077037 | $0.0000077037 | $0.0000077037 | - | - |
| Sep-29 2025 | $0.0000077037 | $0.0000077005 | $0.000007706 | $0.000007706 | - | - |
| Sep-28 2025 | $0.0000077016 | $0.0000005802 | $0.0000077056 | $0.0000005802 | $25 | - |
| Sep-27 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-26 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-25 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-24 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-23 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-22 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-21 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-20 2025 | $0.0000005802 | $0.0000005801 | $0.0000005803 | $0.0000005803 | - | - |