Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 36 Secondi fa
OVERTAKE TAKE

Prezzo storico di OVERTAKE (TAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.190111 $0.186117 $0.194914 $0.193474 $143,746,728 $27,880,665
Oct-02 2025 $0.194518 $0.183653 $0.194518 $0.186359 $157,349,079 $28,527,008
Oct-01 2025 $0.186517 $0.18111 $0.190848 $0.182355 $70,589,482 $27,353,590
Sep-30 2025 $0.180385 $0.176492 $0.187332 $0.187332 $72,808,069 $26,454,373
Sep-29 2025 $0.188028 $0.182703 $0.188762 $0.183615 $47,738,140 $27,575,250
Sep-28 2025 $0.18551 $0.175844 $0.18551 $0.175844 $59,801,340 $24,348,287
Sep-27 2025 $0.17664 $0.175709 $0.181688 $0.181095 $64,045,656 $23,184,012
Sep-26 2025 $0.180428 $0.175182 $0.181792 $0.177448 $66,188,113 $23,681,287
Sep-25 2025 $0.174657 $0.174053 $0.184536 $0.184536 $65,543,938 $22,923,749
Sep-24 2025 $0.184201 $0.181791 $0.192797 $0.187812 $31,252,332 $24,176,467
Sep-23 2025 $0.188964 $0.175964 $0.190875 $0.180931 $35,362,874 $24,801,629
Sep-22 2025 $0.181261 $0.181261 $0.193932 $0.193932 $44,154,747 $23,790,590
Sep-21 2025 $0.191452 $0.188297 $0.208761 $0.198934 $44,645,981 $25,128,137
Sep-20 2025 $0.198036 $0.177513 $0.200049 $0.177513 $42,855,397 $25,992,315
Sep-19 2025 $0.17972 $0.179475 $0.200294 $0.200294 $86,715,174 $23,588,366

Analisi storica e di mercato del prezzo di OVERTAKE (TAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 25-08-2025.