Cap Mercato $3.98T
0.64%
Volume 24o $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Overnight (DAI+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9942 | $0.9942 | $1.0005 | $1.0000 | $4 | - |
| Jul-12 2025 | $1.0041 | $0.9954 | $1.0041 | $1.0000 | - | - |
| Jul-11 2025 | $1.0000 | $0.9944 | $1.0032 | $1.0032 | - | - |
| Jul-10 2025 | $1.0032 | $0.9963 | $1.0032 | $1.0023 | $1 | - |
| Jul-09 2025 | $1.0023 | $0.9993 | $1.0042 | $0.9996 | - | - |
| Jul-08 2025 | $0.9996 | $0.9951 | $0.9996 | $0.9991 | - | - |
| Jul-07 2025 | $0.9991 | $0.981499 | $1.0013 | $1.0013 | - | - |
| Jul-06 2025 | $1.0006 | $0.9901 | $1.0006 | $0.9904 | - | - |
| Jul-05 2025 | $0.9904 | $0.9904 | $1.0007 | $0.9956 | - | - |
| Jul-04 2025 | $0.9956 | $0.994 | $0.9956 | $0.9942 | - | - |
| Jul-03 2025 | $0.9943 | $0.988221 | $0.9971 | $0.9921 | - | - |
| Jul-02 2025 | $0.9909 | $0.9906 | $0.9945 | $0.9906 | $16 | - |
| Jul-01 2025 | $0.9906 | $0.987348 | $0.9955 | $0.987536 | - | - |
| Jun-30 2025 | $0.987536 | $0.987536 | $0.9992 | $0.9918 | $2 | - |
| Jun-29 2025 | $0.9918 | $0.9918 | $1.0007 | $1.0007 | $2 | - |