Cap Mercato $2.39T
-4.33%
Volume 24o $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Overnight (DAI+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-21 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-20 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-19 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-18 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-17 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-16 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-15 2025 | $0.999 | $0.9983 | $0.999 | $0.9983 | - | - |
| Dec-14 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Dec-13 2025 | $0.9983 | $0.9978 | $0.9983 | $0.9978 | - | - |
| Dec-12 2025 | $0.9978 | $0.9978 | $1.0002 | $1.0002 | $0 | - |
| Dec-11 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |