Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Overnight (DAI+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9992 | $0.9955 | $0.9997 | $0.9997 | $1 | - |
| Oct-03 2025 | $0.9997 | $0.9931 | $0.9997 | $0.9931 | - | - |
| Oct-02 2025 | $0.9935 | $0.9935 | $0.9996 | $0.9996 | - | - |
| Oct-01 2025 | $0.9996 | $0.9926 | $0.9996 | $0.9926 | - | - |
| Sep-30 2025 | $0.9926 | $0.986033 | $0.9946 | $0.9939 | - | - |
| Sep-29 2025 | $0.9939 | $0.988542 | $0.9943 | $0.9943 | - | - |
| Sep-28 2025 | $0.9943 | $0.9943 | $1.0002 | $1.0002 | - | - |
| Sep-27 2025 | $0.9983 | $0.9927 | $1.0062 | $1.0062 | - | - |
| Sep-26 2025 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-25 2025 | $1.0062 | $0.995 | $1.0062 | $0.995 | - | - |
| Sep-24 2025 | $0.995 | $0.995 | $0.9954 | $0.9954 | - | - |
| Sep-23 2025 | $0.9954 | $0.988509 | $0.9954 | $0.9917 | - | - |
| Sep-22 2025 | $0.9917 | $0.9915 | $1.0019 | $0.9968 | - | - |
| Sep-21 2025 | $0.9968 | $0.993 | $0.9979 | $0.9974 | $22 | - |
| Sep-20 2025 | $0.9974 | $0.9935 | $0.9974 | $0.9948 | - | - |