Cap Mercato $4.16T
3.12%
Volume 24o $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Overnight (DAI+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-24 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-23 2025 | $0.9959 | $0.9912 | $0.9959 | $0.9912 | - | - |
| Oct-22 2025 | $0.9927 | $0.98726 | $1.0017 | $0.98726 | - | - |
| Oct-21 2025 | $0.98726 | $0.98726 | $0.9929 | $0.9929 | - | - |
| Oct-20 2025 | $0.9929 | $0.9907 | $0.9944 | $0.9907 | - | - |
| Oct-19 2025 | $0.9907 | $0.9907 | $1.0013 | $1.0013 | - | - |
| Oct-18 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Oct-17 2025 | $1.0013 | $0.9945 | $1.0013 | $0.9945 | - | - |
| Oct-16 2025 | $0.9945 | $0.9945 | $0.9974 | $0.996 | - | - |
| Oct-15 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Oct-14 2025 | $0.996 | $0.996 | $1.0064 | $1.0064 | - | - |
| Oct-13 2025 | $1.0064 | $0.9964 | $1.0064 | $0.9976 | - | - |
| Oct-12 2025 | $0.9971 | $0.9966 | $0.9994 | $0.9975 | - | - |
| Oct-11 2025 | $0.9975 | $0.9968 | $1.0120 | $1.0120 | - | - |