Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Overnight (DAI+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9946 | $0.9919 | $1.0029 | $1.0003 | - | - |
| Sep-08 2025 | $1.0003 | $0.9903 | $1.0003 | $0.9903 | - | - |
| Sep-07 2025 | $0.9903 | $0.989961 | $0.9986 | $0.9986 | - | - |
| Sep-06 2025 | $0.9986 | $0.9913 | $0.9986 | $0.9955 | - | - |
| Sep-05 2025 | $0.9955 | $0.9926 | $1.0065 | $1.0065 | $3 | - |
| Sep-04 2025 | $1.0058 | $0.994 | $1.0063 | $0.994 | $4 | - |
| Sep-03 2025 | $0.994 | $0.994 | $1.0068 | $0.9982 | $3 | - |
| Sep-02 2025 | $0.9982 | $0.9919 | $0.9988 | $0.9919 | - | - |
| Sep-01 2025 | $0.9922 | $0.9916 | $0.9996 | $0.9996 | $9 | - |
| Aug-31 2025 | $0.9968 | $0.9948 | $0.9968 | $0.9948 | - | - |
| Aug-30 2025 | $0.9948 | $0.9948 | $0.9972 | $0.9962 | - | - |
| Aug-29 2025 | $0.9957 | $0.9923 | $0.9957 | $0.9957 | - | - |
| Aug-28 2025 | $0.9957 | $0.989661 | $1.0012 | $0.9983 | - | - |
| Aug-27 2025 | $0.9983 | $0.989622 | $0.9983 | $0.9923 | - | - |
| Aug-26 2025 | $0.9921 | $0.9912 | $1.0062 | $1.0048 | $4 | - |