Cap Mercato S$3.53T 1.54%
Volume 24o S$153.27B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Monete 28.147 +3
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Overmoon OVM

Prezzo storico di Overmoon (OVM), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
May-30 2023 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 - -
May-29 2023 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 - -
May-28 2023 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 - -
May-27 2023 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 - -
May-26 2023 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 - -
May-25 2023 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 S$86,816,201,244,400 - -
May-24 2023 S$86,816,201,244,400 S$86,586,170,857,450 S$88,179,343,788,000 S$88,179,343,788,000 - -
May-23 2023 S$88,172,835,319,550 S$88,158,952,781,000 S$131,968,222,545,100 S$131,968,222,545,100 S$1 -
May-22 2023 S$131,968,222,545,100 S$131,968,222,545,100 S$131,968,222,545,100 S$131,968,222,545,100 - -
May-21 2023 S$131,968,222,545,100 S$131,921,461,763,999 S$132,769,676,612,450 S$132,400,972,071,800 - -
May-20 2023 S$132,382,138,211,650 S$131,940,330,257,900 S$179,669,902,699,100 S$179,669,902,699,100 S$5 -
May-19 2023 S$179,669,902,699,100 S$179,669,902,699,100 S$179,669,902,699,100 S$179,669,902,699,100 - -
May-18 2023 S$179,669,902,699,100 S$179,669,902,699,100 S$179,692,731,854,850 S$179,692,731,854,850 - -
May-17 2023 S$179,693,436,755,900 S$167,896,197,167,650 S$179,724,916,776,800 S$168,934,432,876,350 S$1 -
May-16 2023 S$168,914,524,415,000 S$167,439,330,176,950 S$186,933,390,032,950 S$186,748,093,350,700 S$0 -

Analisi storica e di mercato del prezzo di Overmoon (OVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 440 giorni, dal giorno 07-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.345 SGD.