Cap Mercato RM11.71T
-0.61%
Volume 24o RM506.60B
5.03%
BTC % 50.06%
-0.06%
ETH % 16.74%
-0.59%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-30 2023 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | - | - |
May-29 2023 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | - | - |
May-28 2023 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | - | - |
May-27 2023 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | - | - |
May-26 2023 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | - | - |
May-25 2023 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | RM304,598,999,012,880 | - | - |
May-24 2023 | RM304,598,999,012,880 | RM303,791,925,855,990 | RM309,381,653,037,600 | RM309,381,653,037,600 | - | - |
May-23 2023 | RM309,358,817,749,410 | RM309,310,110,166,200 | RM463,017,131,740,020 | RM463,017,131,740,020 | RM4 | - |
May-22 2023 | RM463,017,131,740,020 | RM463,017,131,740,020 | RM463,017,131,740,020 | RM463,017,131,740,020 | - | - |
May-21 2023 | RM463,017,131,740,020 | RM462,853,069,192,800 | RM465,829,073,556,990 | RM464,535,455,172,360 | - | - |
May-20 2023 | RM464,469,375,628,830 | RM462,919,270,250,580 | RM630,380,870,510,820 | RM630,380,870,510,820 | RM17 | - |
May-19 2023 | RM630,380,870,510,820 | RM630,380,870,510,820 | RM630,380,870,510,820 | RM630,380,870,510,820 | - | - |
May-18 2023 | RM630,380,870,510,820 | RM630,380,870,510,820 | RM630,460,967,749,470 | RM630,460,967,749,470 | - | - |
May-17 2023 | RM630,463,440,930,180 | RM589,072,233,780,030 | RM630,573,890,163,360 | RM592,714,935,868,770 | RM3 | - |
May-16 2023 | RM592,645,086,032,999 | RM587,469,293,014,890 | RM655,865,180,346,090 | RM655,215,057,637,140 | RM1 | - |
Analisi storica e di mercato del prezzo di Overmoon (OVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 440 giorni, dal giorno 19-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.719 MYR.