Cap Mercato R$13.59T
-0.59%
Volume 24o R$718.81B
-5.39%
BTC % 50.63%
-0.33%
ETH % 17.13%
0.46%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-30 2023 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | - | - |
May-29 2023 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | - | - |
May-28 2023 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | - | - |
May-27 2023 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | - | - |
May-26 2023 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | - | - |
May-25 2023 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | R$350,588,994,095,880 | - | - |
May-24 2023 | R$350,588,994,095,880 | R$349,660,064,693,115 | R$356,093,758,947,600 | R$356,093,758,947,600 | - | - |
May-23 2023 | R$356,067,475,864,785 | R$356,011,414,148,700 | R$532,925,948,515,769 | R$532,925,948,515,769 | R$5 | - |
May-22 2023 | R$532,925,948,515,769 | R$532,925,948,515,769 | R$532,925,948,515,769 | R$532,925,948,515,769 | - | - |
May-21 2023 | R$532,925,948,515,769 | R$532,737,114,922,800 | R$536,162,452,431,614 | R$534,673,516,585,860 | - | - |
May-20 2023 | R$534,597,459,997,454 | R$532,813,311,372,329 | R$725,559,164,691,570 | R$725,559,164,691,570 | R$20 | - |
May-19 2023 | R$725,559,164,691,570 | R$725,559,164,691,570 | R$725,559,164,691,570 | R$725,559,164,691,570 | - | - |
May-18 2023 | R$725,559,164,691,570 | R$725,559,164,691,570 | R$725,651,355,442,095 | R$725,651,355,442,095 | - | - |
May-17 2023 | R$725,654,202,036,930 | R$678,013,527,818,655 | R$725,781,327,489,360 | R$682,206,224,660,145 | R$3 | - |
May-16 2023 | R$682,125,828,520,499 | R$676,168,566,435,764 | R$754,891,232,686,965 | R$754,142,950,954,890 | R$1 | - |
Analisi storica e di mercato del prezzo di Overmoon (OVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 440 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4315 BRL.