Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005417 | $0.00005401 | $0.00005471 | $0.00005401 | - | - |
| Sep-09 2025 | $0.00005401 | $0.00005401 | $0.00005638 | $0.00005621 | - | - |
| Sep-08 2025 | $0.00005621 | $0.00005621 | $0.00005747 | $0.00005747 | - | - |
| Sep-07 2025 | $0.00005747 | $0.00005736 | $0.00005804 | $0.00005736 | - | - |
| Sep-06 2025 | $0.00005738 | $0.00005738 | $0.00005811 | $0.00005783 | - | - |
| Sep-05 2025 | $0.00005783 | $0.00005394 | $0.00005988 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005397 | $0.00007371 | $0.00007313 | - | - |
| Sep-03 2025 | $0.00007313 | $0.00007057 | $0.00007313 | $0.00007057 | - | - |
| Sep-02 2025 | $0.00007057 | $0.00007057 | $0.00007347 | $0.0000716 | - | - |
| Sep-01 2025 | $0.0000716 | $0.0000716 | $0.00007501 | $0.00007501 | $189 | - |
| Aug-31 2025 | $0.00007501 | $0.00007316 | $0.00007501 | $0.00007316 | - | - |
| Aug-30 2025 | $0.00007316 | $0.00007283 | $0.00009181 | $0.0000897 | $1,031 | - |
| Aug-29 2025 | $0.0000897 | $0.0000897 | $0.00009384 | $0.00009384 | - | - |
| Aug-28 2025 | $0.00009384 | $0.00008001 | $0.00009384 | $0.00008306 | - | - |
| Aug-27 2025 | $0.00008306 | $0.00008306 | $0.00009444 | $0.00008467 | - | - |