Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001922 | $0.00001922 | $0.00002063 | $0.00002063 | - | - |
| Jan-08 2026 | $0.00002063 | $0.00001902 | $0.00002067 | $0.00001902 | - | - |
| Jan-07 2026 | $0.00001902 | $0.00001902 | $0.00001961 | $0.00001953 | - | - |
| Jan-06 2026 | $0.00001946 | $0.00001918 | $0.00001946 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001838 | $0.00001918 | $0.00001838 | - | - |
| Jan-04 2026 | $0.00001838 | $0.00001739 | $0.00001841 | $0.00001739 | - | - |
| Jan-03 2026 | $0.00001739 | $0.000017 | $0.00001739 | $0.000017 | - | - |
| Jan-02 2026 | $0.000017 | $0.00001638 | $0.000017 | $0.00001638 | - | - |
| Jan-01 2026 | $0.00001638 | $0.00001638 | $0.00001684 | $0.00001684 | - | - |
| Dec-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-29 2025 | $0.00001684 | $0.00001612 | $0.00001684 | $0.00001612 | - | - |
| Dec-28 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Dec-27 2025 | $0.00001612 | $0.00001602 | $0.00001617 | $0.00001602 | - | - |
| Dec-26 2025 | $0.00001602 | $0.00001602 | $0.0000161 | $0.00001609 | - | - |