Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005169 | $0.00005169 | $0.00005231 | $0.00005184 | - | - |
| Oct-03 2025 | $0.00005184 | $0.00005114 | $0.00005281 | $0.00005216 | - | - |
| Oct-02 2025 | $0.00005216 | $0.00005216 | $0.00005607 | $0.0000553 | - | - |
| Oct-01 2025 | $0.00005399 | $0.0000491 | $0.00005448 | $0.0000491 | - | - |
| Sep-30 2025 | $0.0000491 | $0.00004839 | $0.00004939 | $0.00004939 | - | - |
| Sep-29 2025 | $0.00004939 | $0.0000485 | $0.00004996 | $0.0000485 | - | - |
| Sep-28 2025 | $0.0000485 | $0.0000485 | $0.00004869 | $0.00004869 | - | - |
| Sep-27 2025 | $0.00004869 | $0.00004869 | $0.0000514 | $0.0000514 | - | - |
| Sep-26 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Sep-25 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Sep-24 2025 | $0.0000514 | $0.0000514 | $0.00005166 | $0.00005166 | - | - |
| Sep-23 2025 | $0.00005166 | $0.00005101 | $0.00005166 | $0.00005111 | - | - |
| Sep-22 2025 | $0.00005111 | $0.00005111 | $0.00005524 | $0.00005524 | $64 | - |
| Sep-21 2025 | $0.00005524 | $0.00005421 | $0.00005524 | $0.00005421 | - | - |
| Sep-20 2025 | $0.00005422 | $0.00005422 | $0.00005482 | $0.00005482 | - | - |