Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001477 | $0.00001477 | $0.0000176 | $0.00001741 | - | - |
| Dec-17 2025 | $0.00001799 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |
| Dec-16 2025 | $0.00001783 | $0.00001725 | $0.00001783 | $0.00001725 | - | - |
| Dec-15 2025 | $0.00001725 | $0.00001715 | $0.0000228 | $0.00002137 | - | - |
| Dec-14 2025 | $0.00002137 | $0.0000213 | $0.00002779 | $0.00002779 | - | - |
| Dec-13 2025 | $0.00002779 | $0.00001951 | $0.00003918 | $0.00001951 | - | - |
| Dec-12 2025 | $0.00001951 | $0.00001947 | $0.00002129 | $0.00002129 | - | - |
| Dec-11 2025 | $0.00002129 | $0.00002129 | $0.00002245 | $0.00002245 | - | - |
| Dec-10 2025 | $0.00002189 | $0.00002154 | $0.00002196 | $0.00002196 | - | - |
| Dec-09 2025 | $0.00002196 | $0.00002043 | $0.00002207 | $0.0000205 | - | - |
| Dec-08 2025 | $0.0000205 | $0.00002047 | $0.0000205 | $0.0000205 | - | - |
| Dec-07 2025 | $0.0000205 | $0.00001993 | $0.0000205 | $0.00001993 | - | - |
| Dec-06 2025 | $0.00001993 | $0.00001982 | $0.00001993 | $0.00001982 | - | - |
| Dec-05 2025 | $0.00001982 | $0.00001982 | $0.00002066 | $0.00002066 | - | - |
| Dec-04 2025 | $0.00002066 | $0.00002049 | $0.00002066 | $0.00002049 | - | - |