Cap Mercato $2.82T
0.95%
Volume 24o $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
Monete
34.186
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001395 | $0.00001395 | $0.00001445 | $0.00001445 | - | - |
| Feb-01 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jan-31 2026 | $0.00001635 | $0.00001356 | $0.00001697 | $0.00001408 | - | - |
| Jan-30 2026 | $0.00001408 | $0.00001408 | $0.00001431 | $0.00001431 | - | - |
| Jan-29 2026 | $0.00001431 | $0.00001431 | $0.00001525 | $0.00001525 | - | - |
| Jan-28 2026 | $0.00001525 | $0.00001501 | $0.00001759 | $0.00001759 | - | - |
| Jan-27 2026 | $0.00001759 | $0.00001759 | $0.0000185 | $0.0000185 | - | - |
| Jan-26 2026 | $0.0000185 | $0.0000185 | $0.00001854 | $0.00001854 | - | - |
| Jan-25 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jan-24 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jan-23 2026 | $0.00001854 | $0.00001854 | $0.00001858 | $0.00001858 | - | - |
| Jan-22 2026 | $0.00001858 | $0.00001858 | $0.00001889 | $0.00001882 | - | - |
| Jan-21 2026 | $0.00001882 | $0.00001849 | $0.00001882 | $0.00001849 | - | - |
| Jan-20 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Jan-19 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |