Cap Mercato $2.63T
2%
Volume 24o $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000082486 | $0.0000081314 | $0.0000082486 | $0.0000081314 | - | - |
| Apr-05 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-04 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-03 2026 | $0.0000080844 | $0.0000080844 | $0.0000086251 | $0.0000085437 | - | - |
| Apr-02 2026 | $0.0000085323 | $0.0000076927 | $0.00001115 | $0.0000080067 | - | - |
| Apr-01 2026 | $0.0000080067 | $0.0000080067 | $0.00002321 | $0.00002242 | $1,968 | - |
| Mar-31 2026 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Mar-30 2026 | $0.00002242 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |
| Mar-29 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Mar-28 2026 | $0.00002209 | $0.00002209 | $0.00002506 | $0.00002506 | - | - |
| Mar-27 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-26 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-25 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-24 2026 | $0.00002506 | $0.00002506 | $0.00002576 | $0.00002532 | - | - |
| Mar-23 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |