Cap Mercato $2.39T
-3.92%
Volume 24o $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000085587 | $0.0000085587 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-21 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-20 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-19 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-18 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-17 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-16 2026 | $0.0000092616 | $0.0000091474 | $0.0000093561 | $0.0000093561 | - | - |
| Feb-15 2026 | $0.0000093561 | $0.0000093561 | $0.0000094232 | $0.0000094232 | - | - |
| Feb-14 2026 | $0.0000094232 | $0.0000094232 | $0.00001424 | $0.00001424 | - | - |
| Feb-13 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-12 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-11 2026 | $0.00001424 | $0.00001424 | $0.00001437 | $0.00001434 | - | - |
| Feb-10 2026 | $0.00001434 | $0.00001434 | $0.00001508 | $0.00001508 | - | - |
| Feb-09 2026 | $0.00001508 | $0.00001476 | $0.00001508 | $0.00001476 | $5 | - |
| Feb-08 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |