Cap Mercato $3.36T
1.67%
Volume 24o $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Otto ($OTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-17 2025 | $0.00002612 | $0.00002612 | $0.00002836 | $0.00002836 | - | - |
| Nov-16 2025 | $0.00002836 | $0.00002809 | $0.00002836 | $0.00002809 | - | - |
| Nov-15 2025 | $0.00002809 | $0.00002453 | $0.00002809 | $0.00002565 | - | - |
| Nov-14 2025 | $0.00002565 | $0.00002565 | $0.00002958 | $0.00002958 | - | - |
| Nov-13 2025 | $0.00002958 | $0.00002958 | $0.00003012 | $0.00003012 | - | - |
| Nov-12 2025 | $0.00003012 | $0.00003012 | $0.00003123 | $0.00003117 | - | - |
| Nov-11 2025 | $0.00003117 | $0.00003109 | $0.0000322 | $0.00003109 | - | - |
| Nov-10 2025 | $0.00003109 | $0.00003013 | $0.00003115 | $0.00003013 | - | - |
| Nov-09 2025 | $0.00002879 | $0.00002471 | $0.00002899 | $0.00002471 | - | - |
| Nov-08 2025 | $0.00002471 | $0.00002405 | $0.00002471 | $0.00002405 | $118 | - |
| Nov-07 2025 | $0.00002339 | $0.00002211 | $0.00002552 | $0.00002552 | - | - |
| Nov-06 2025 | $0.00002582 | $0.0000254 | $0.00002972 | $0.00002921 | - | - |
| Nov-05 2025 | $0.00003031 | $0.00003009 | $0.00003111 | $0.00003009 | - | - |
| Nov-04 2025 | $0.00003009 | $0.00003009 | $0.00003329 | $0.0000324 | $43 | - |