Cap Mercato $3.32T
0.11%
Volume 24o $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OSHI (OSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-21 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-20 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-19 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-18 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-17 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-16 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-15 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-14 2024 | $42.27 | $42.26 | $42.29 | $42.28 | - | - |
| Jun-13 2024 | $42.28 | $42.28 | $42.30 | $42.28 | $468 | - |
| Jun-12 2024 | $42.29 | $40.58 | $72.99 | $40.59 | $468 | - |
| Jun-11 2024 | $40.60 | $40.58 | $76.67 | $76.47 | $58 | - |
| Jun-10 2024 | $76.47 | $72.46 | $76.50 | $72.49 | $30 | - |
| Jun-09 2024 | $72.49 | $72.48 | $72.51 | $72.49 | - | - |
| Jun-08 2024 | $72.49 | $72.46 | $72.97 | $72.56 | $21,465 | - |