Cap Mercato $3.03T
-5.75%
Volume 24o $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
Monete
34.177
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oscar Health Tokenized Stock (Ondo) (OSCRon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $14.92 | $14.69 | $14.95 | $14.87 | $43 | $0 |
| Jan-28 2026 | $14.87 | $14.85 | $15.66 | $15.66 | $20 | $0 |
| Jan-27 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-26 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-25 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-24 2026 | $15.66 | $15.66 | $15.67 | $15.66 | - | $0 |
| Jan-23 2026 | $15.66 | $15.50 | $15.68 | $15.68 | $231 | $0 |
| Jan-22 2026 | $15.68 | $15.30 | $15.68 | $15.39 | $131 | $0 |
| Jan-21 2026 | $15.39 | $14.88 | $16.97 | $16.97 | $7,155 | $0 |
| Jan-20 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-19 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-18 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-17 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-16 2026 | $16.97 | $16.97 | $17.41 | $17.41 | - | $0 |
| Jan-15 2026 | $17.41 | $17.06 | $17.92 | $17.06 | $64 | $0 |