Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ormeus Ecosystem (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Aug-17 2025 | $0.0000011156 | $0.0000011155 | $0.0000011163 | $0.0000011155 | - | $2,488 |
| Aug-16 2025 | $0.0000011155 | $0.0000011149 | $0.000001193 | $0.000001193 | - | $2,488 |
| Aug-15 2025 | $0.000001193 | $0.0000011928 | $0.000001193 | $0.0000011928 | - | $2,661 |
| Aug-14 2025 | $0.0000011928 | $0.0000011925 | $0.0000011928 | $0.0000011925 | - | $2,661 |
| Aug-13 2025 | $0.0000011925 | $0.0000011925 | $0.0000012003 | $0.0000012003 | - | $2,660 |
| Aug-12 2025 | $0.0000012003 | $0.0000012003 | $0.0000012026 | $0.0000012026 | - | $2,677 |
| Aug-11 2025 | $0.0000012026 | $0.0000012026 | $0.0000012026 | $0.0000012026 | - | $2,682 |
| Aug-10 2025 | $0.0000012026 | $0.0000012026 | $0.0000012099 | $0.0000012099 | - | $2,682 |
| Aug-09 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-08 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-07 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-06 2025 | $0.0000012099 | $0.0000012079 | $0.0000012099 | $0.0000012079 | - | $2,699 |
| Aug-05 2025 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | $2,694 |
| Aug-04 2025 | $0.0000012079 | $0.0000012016 | $0.0000012079 | $0.0000012016 | - | $2,694 |