Cap Mercato $3.45T
0.66%
Volume 24o $169.35B
-30.27%
BTC % 60.23%
0.01%
ETH % 8.82%
0.45%
Monete
32.173
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Ormeus Ecosystem (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000016913 | $0.0000016877 | $0.0000016916 | $0.0000016916 | $2 | $3,772 |
| Jun-17 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-16 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-15 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-14 2025 | $0.0000016916 | $0.0000016916 | $0.0000016924 | $0.0000016924 | - | $3,773 |
| Jun-13 2025 | $0.0000016924 | $0.0000016924 | $0.0000016924 | $0.0000016924 | - | $3,775 |
| Jun-12 2025 | $0.0000016924 | $0.0000016724 | $0.0000016924 | $0.0000016724 | - | $3,775 |
| Jun-11 2025 | $0.0000016724 | $0.0000016451 | $0.0000016724 | $0.0000016451 | - | $3,730 |
| Jun-10 2025 | $0.0000016451 | $0.0000016451 | $0.0000016575 | $0.0000016575 | - | $3,669 |
| Jun-09 2025 | $0.0000016575 | $0.0000016575 | $0.0000016775 | $0.0000016775 | - | $3,697 |
| Jun-08 2025 | $0.0000016775 | $0.0000016462 | $0.0000016775 | $0.0000016462 | - | $3,742 |
| Jun-07 2025 | $0.0000016781 | $0.0000016781 | $0.0000016781 | $0.0000016781 | - | $3,743 |
| Jun-06 2025 | $0.0000016781 | $0.0000016775 | $0.0000016781 | $0.0000016775 | - | $3,743 |
| Jun-05 2025 | $0.0000016775 | $0.0000016751 | $0.0000021926 | $0.0000016751 | - | $3,742 |
| Jun-04 2025 | $0.0000016751 | $0.0000016416 | $0.0000021489 | $0.0000016416 | - | $3,736 |