Cap Mercato $3.18T
0.49%
Volume 24o $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Ormeus Ecosystem (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-23 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-22 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-21 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-20 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-19 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-18 2025 | $0.0000011212 | $0.0000011212 | $0.0000011266 | $0.0000011266 | - | $2,501 |
| Dec-17 2025 | $0.0000011266 | $0.0000011266 | $0.0000011266 | $0.0000011266 | - | $2,513 |
| Dec-16 2025 | $0.0000011266 | $0.0000011209 | $0.0000011266 | $0.0000011209 | - | $2,513 |
| Dec-15 2025 | $0.0000011209 | $0.0000011209 | $0.0000011274 | $0.0000011274 | - | $2,500 |
| Dec-14 2025 | $0.0000011274 | $0.0000011274 | $0.0000011274 | $0.0000011274 | - | $2,515 |
| Dec-13 2025 | $0.0000011274 | $0.0000011216 | $0.0000011274 | $0.0000011216 | - | $2,515 |
| Dec-12 2025 | $0.0000011216 | $0.0000011216 | $0.0000011248 | $0.0000011248 | - | $2,502 |
| Dec-11 2025 | $0.0000011248 | $0.0000011248 | $0.0000011248 | $0.0000011248 | - | $2,509 |
| Dec-10 2025 | $0.0000011248 | $0.0000011248 | $0.0000011248 | $0.0000011248 | - | $2,509 |