Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ormeus Ecosystem (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011254 | $0.0000011209 | $0.0000011254 | $0.0000011209 | - | $2,510 |
| Sep-08 2025 | $0.0000011174 | $0.0000011174 | $0.0000011183 | $0.0000011183 | - | $2,492 |
| Sep-07 2025 | $0.0000011183 | $0.0000011156 | $0.0000011183 | $0.0000011156 | - | $2,494 |
| Sep-06 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Sep-05 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Sep-04 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Sep-03 2025 | $0.0000011156 | $0.0000011156 | $0.0000011191 | $0.0000011191 | - | $2,488 |
| Sep-02 2025 | $0.0000011191 | $0.0000011191 | $0.0000011191 | $0.0000011191 | - | $2,496 |
| Sep-01 2025 | $0.0000011191 | $0.0000011191 | $0.0000011191 | $0.0000011191 | - | $2,496 |
| Aug-31 2025 | $0.0000011191 | $0.0000011161 | $0.0000011191 | $0.0000011161 | - | $2,496 |
| Aug-30 2025 | $0.0000011161 | $0.0000011161 | $0.0000011175 | $0.0000011175 | - | $2,490 |
| Aug-29 2025 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | $2,493 |
| Aug-28 2025 | $0.0000011175 | $0.0000011166 | $0.0000011175 | $0.0000011166 | - | $2,493 |
| Aug-27 2025 | $0.0000011166 | $0.0000011166 | $0.000001123 | $0.000001123 | - | $2,491 |
| Aug-26 2025 | $0.000001123 | $0.000001123 | $0.000001123 | $0.000001123 | - | $2,505 |