Cap Mercato $2.74T
1.78%
Volume 24o $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Ormeus Ecosystem (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00039776 | $0.00039776 | $0.00079393 | $0.00052573 | $7,763 | $887,207 |
| Nov-06 2024 | $0.00052 | $0.00051933 | $0.00085055 | $0.00053715 | $7,699 | $1,159,838 |
| Nov-05 2024 | $0.00053725 | $0.00052771 | $0.00097744 | $0.00097744 | $7,662 | $1,198,315 |
| Nov-04 2024 | $0.00097744 | $0.00097744 | $0.00097744 | $0.00097744 | $9,211 | $2,180,138 |
| Nov-03 2024 | $0.00097744 | $0.00097744 | $0.00097744 | $0.00097744 | $8,497 | $2,180,138 |
| Nov-02 2024 | $0.00097744 | $0.00097744 | $0.00106103 | $0.00103985 | $8,336 | $2,180,138 |
| Nov-01 2024 | $0.00103985 | $0.00101462 | $0.00103985 | $0.00103938 | $8,670 | $2,319,337 |
| Oct-31 2024 | $0.00103963 | $0.00096621 | $0.0011017 | $0.00110076 | $8,246 | $2,318,859 |
| Oct-30 2024 | $0.00110131 | $0.00033319 | $0.00110728 | $0.00033319 | $8,548 | $2,456,425 |
| Oct-29 2024 | $0.00031855 | $0.00026327 | $0.00074822 | $0.00074822 | $5,056 | $710,519 |
| Oct-28 2024 | $0.00074822 | $0.00017658 | $0.00074861 | $0.00018501 | $7,105 | $1,668,892 |
| Oct-27 2024 | $0.00018502 | $0.00009547 | $0.00018599 | $0.00014635 | $7,761 | $412,696 |
| Oct-26 2024 | $0.00014491 | $0.00014482 | $0.00069391 | $0.0001982 | $7,887 | $323,218 |
| Oct-25 2024 | $0.00019358 | $0.00008058 | $0.00019358 | $0.00017671 | $7,236 | $431,785 |
| Oct-24 2024 | $0.00018254 | $0.00005286 | $0.00047449 | $0.00005293 | $4,444 | $407,150 |