Cap Mercato $2.26T
-0.21%
Volume 24o $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ormeus Ecosystem (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00040914 | $0.00023606 | $0.00110941 | $0.00023606 | $8,300 | $912,573 |
| Oct-02 2024 | $0.00023659 | $0.00022777 | $0.00102672 | $0.00066489 | $8,480 | $527,706 |
| Oct-01 2024 | $0.00065505 | $0.00042269 | $0.00071462 | $0.00048473 | $8,193 | $1,461,079 |
| Sep-30 2024 | $0.00048473 | $0.00045117 | $0.00094776 | $0.00094776 | $8,288 | $1,081,183 |
| Sep-29 2024 | $0.00094828 | $0.00076279 | $0.00116276 | $0.00077199 | $8,684 | $2,115,108 |
| Sep-28 2024 | $0.00076247 | $0.00074826 | $0.00077098 | $0.00074826 | $8,714 | $1,700,660 |
| Sep-27 2024 | $0.00075624 | $0.00071716 | $0.00075642 | $0.00072801 | $8,448 | $1,686,777 |
| Sep-26 2024 | $0.00071537 | $0.00042579 | $0.00075221 | $0.0004302 | $7,814 | $1,595,605 |
| Sep-25 2024 | $0.00042579 | $0.00027648 | $0.00043069 | $0.00031116 | $7,573 | $949,725 |
| Sep-24 2024 | $0.00031148 | $0.00002837 | $0.00036913 | $0.0000287 | $7,698 | $694,752 |
| Sep-23 2024 | $0.00001676 | $0.00001358 | $0.00002032 | $0.00001779 | $8,748 | $37,396 |
| Sep-22 2024 | $0.00003261 | $0.00002992 | $0.00039091 | $0.00038358 | $7,456 | $72,743 |
| Sep-21 2024 | $0.000395 | $0.000395 | $0.00096071 | $0.00096071 | $7,930 | $881,042 |
| Sep-20 2024 | $0.00098322 | $0.00067253 | $0.00098322 | $0.00071341 | $8,094 | $2,193,041 |
| Sep-19 2024 | $0.00072772 | $0.00056515 | $0.00105888 | $0.00057379 | $8,082 | $1,623,147 |