Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ore (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $20.71 | $19.76 | $20.71 | $20.65 | $3,758 | - |
| Apr-29 2025 | $20.59 | $20.53 | $21.26 | $21.26 | $3,229 | - |
| Apr-28 2025 | $21.26 | $21.25 | $22.00 | $21.41 | $2,962 | - |
| Apr-27 2025 | $21.49 | $21.30 | $22.33 | $22.25 | $2,060 | - |
| Apr-26 2025 | $22.35 | $22.35 | $23.46 | $23.46 | $2,238 | - |
| Apr-25 2025 | $23.47 | $23.47 | $25.47 | $24.09 | $2,745 | - |
| Apr-24 2025 | $24.17 | $24.15 | $24.98 | $24.98 | $2,246 | - |
| Apr-23 2025 | $24.98 | $23.74 | $24.99 | $23.93 | $2,646 | - |
| Apr-22 2025 | $24.15 | $22.82 | $24.60 | $23.28 | $3,935 | - |
| Apr-21 2025 | $22.81 | $22.62 | $23.79 | $23.07 | $5,580 | - |
| Apr-20 2025 | $23.03 | $22.06 | $24.25 | $22.06 | $2,618 | - |
| Apr-19 2025 | $22.10 | $21.05 | $22.51 | $21.63 | $2,293 | - |
| Apr-18 2025 | $21.52 | $20.50 | $21.65 | $21.22 | $1,999 | - |
| Apr-17 2025 | $21.17 | $20.97 | $21.61 | $21.61 | $2,147 | - |
| Apr-16 2025 | $21.58 | $21.18 | $22.59 | $22.59 | $2,421 | - |