Cap Mercato $2.16T
0.1%
Volume 24o $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ore (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $72.10 | $64.03 | $75.50 | $71.29 | $53,282 | - |
| Sep-02 2024 | $72.19 | $56.57 | $72.19 | $58.69 | $36,930 | - |
| Sep-01 2024 | $58.35 | $53.51 | $59.23 | $57.12 | $19,912 | - |
| Aug-31 2024 | $57.26 | $54.77 | $62.08 | $55.67 | $33,414 | - |
| Aug-30 2024 | $55.62 | $53.56 | $58.71 | $56.95 | $24,364 | - |
| Aug-29 2024 | $61.34 | $56.12 | $64.91 | $64.91 | $86,702 | - |
| Aug-28 2024 | $65.19 | $53.99 | $69.71 | $56.25 | $37,884 | - |
| Aug-27 2024 | $55.36 | $55.29 | $62.42 | $61.88 | $37,793 | - |
| Aug-26 2024 | $62.78 | $57.49 | $68.39 | $68.39 | $41,958 | - |
| Aug-25 2024 | $66.72 | $63.14 | $80.41 | $80.41 | $60,858 | - |
| Aug-24 2024 | $80.68 | $70.90 | $80.68 | $75.54 | $61,026 | - |
| Aug-23 2024 | $73.50 | $57.14 | $73.50 | $63.48 | $85,121 | - |
| Aug-22 2024 | $63.71 | $58.52 | $79.68 | $79.68 | $149,557 | - |
| Aug-21 2024 | $73.99 | $70.92 | $83.93 | $72.89 | $45,815 | - |
| Aug-20 2024 | $75.02 | $71.59 | $90.81 | $81.37 | $45,108 | - |