Cap Mercato $3.27T
-0.45%
Volume 24o $167.85B
-26.51%
BTC % 54.51%
-0.31%
ETH % 11.55%
1.21%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ORE Token (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-27 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-26 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-25 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-24 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-23 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-22 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-21 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-20 2024 | $32,066,845,455,290 | $32,036,332,977,688 | $32,506,960,785,060 | $32,213,755,671,221 | - | - |
| Jun-19 2024 | $32,213,755,671,221 | $31,363,222,609,856 | $32,213,755,671,221 | $31,363,222,609,856 | $2 | - |
| Jun-18 2024 | $31,363,222,609,856 | $31,363,222,609,856 | $32,936,068,163,583 | $32,936,068,163,583 | $139 | - |
| Jun-17 2024 | $32,774,310,860,977 | $32,774,310,860,977 | $33,065,086,034,734 | $33,065,086,034,734 | $8 | - |
| Jun-16 2024 | $33,065,086,034,734 | $33,065,086,034,734 | $33,065,086,034,734 | $33,065,086,034,734 | - | - |
| Jun-15 2024 | $33,065,086,034,734 | $32,688,149,305,290 | $33,065,086,034,734 | $32,688,149,305,290 | $91 | - |
| Jun-14 2024 | $32,688,149,305,290 | $32,688,149,305,290 | $37,344,084,832,171 | $37,344,084,832,171 | $219 | - |