Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ordify (ORFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-19 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-18 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-17 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-16 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-15 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-14 2026 | $0.00049566 | $0.00048092 | $0.00049566 | $0.00048092 | - | - |
| Feb-13 2026 | $0.00048092 | $0.00047732 | $0.00048272 | $0.00048272 | - | - |
| Feb-12 2026 | $0.00048272 | $0.00047939 | $0.00048272 | $0.00047939 | - | - |
| Feb-11 2026 | $0.00047939 | $0.00047078 | $0.0004851 | $0.0004851 | - | - |
| Feb-10 2026 | $0.0004851 | $0.0004851 | $0.00049551 | $0.00049551 | - | - |
| Feb-09 2026 | $0.00049551 | $0.00049551 | $0.0005123 | $0.0005123 | - | - |
| Feb-08 2026 | $0.0005123 | $0.0005123 | $0.00051614 | $0.00051614 | - | - |
| Feb-07 2026 | $0.00051614 | $0.00051614 | $0.00051614 | $0.00051614 | - | - |
| Feb-06 2026 | $0.00051614 | $0.00049507 | $0.00051614 | $0.00051344 | - | - |