Cap Mercato $2.45T
-1.25%
Volume 24o $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ordify (ORFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00048272 | $0.00047939 | $0.00048272 | $0.00047939 | - | - |
| Feb-11 2026 | $0.00047939 | $0.00047078 | $0.0004851 | $0.0004851 | - | - |
| Feb-10 2026 | $0.0004851 | $0.0004851 | $0.00049551 | $0.00049551 | - | - |
| Feb-09 2026 | $0.00049551 | $0.00049551 | $0.0005123 | $0.0005123 | - | - |
| Feb-08 2026 | $0.0005123 | $0.0005123 | $0.00051614 | $0.00051614 | - | - |
| Feb-07 2026 | $0.00051614 | $0.00051614 | $0.00051614 | $0.00051614 | - | - |
| Feb-06 2026 | $0.00051614 | $0.00049507 | $0.00051614 | $0.00051344 | - | - |
| Feb-05 2026 | $0.00051344 | $0.00051344 | $0.00057983 | $0.00057983 | - | - |
| Feb-04 2026 | $0.00057983 | $0.00057983 | $0.00063613 | $0.00063613 | - | - |
| Feb-03 2026 | $0.00063613 | $0.0006332 | $0.00063701 | $0.0006332 | - | - |
| Feb-02 2026 | $0.0006332 | $0.0006332 | $0.00063526 | $0.00063526 | - | - |
| Feb-01 2026 | $0.00063526 | $0.0006321 | $0.00064159 | $0.0006321 | - | - |
| Jan-31 2026 | $0.0006321 | $0.0006321 | $0.00069743 | $0.00069699 | - | - |
| Jan-30 2026 | $0.00069699 | $0.00069699 | $0.00074223 | $0.00074223 | - | - |
| Jan-29 2026 | $0.00074223 | $0.0006964 | $0.00074223 | $0.0006964 | - | - |