Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa
ORDI 2.0 ORDI2

Prezzo storico di ORDI 2.0 (ORDI2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-17 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-16 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-15 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-14 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-13 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-12 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-11 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-10 2024 $87,488,218,283 $85,922,745,965 $87,488,218,283 $85,922,745,965 $2 -
Aug-09 2024 $85,922,745,965 $82,725,119,162 $85,922,745,965 $82,725,119,162 $12 -
Aug-08 2024 $82,725,119,162 $82,725,119,162 $82,725,119,162 $82,725,119,162 - -
Aug-07 2024 $82,725,119,162 $82,725,119,162 $82,725,119,162 $82,725,119,162 - -
Aug-06 2024 $82,725,119,162 $80,601,249,563 $84,963,422,094 $84,963,422,094 $1 -
Aug-05 2024 $84,963,422,094 $84,963,422,094 $84,963,422,094 $84,963,422,094 - -
Aug-04 2024 $84,963,422,094 $84,963,422,094 $98,484,015,201 $98,484,015,201 $3 -

Analisi storica e di mercato del prezzo di ORDI 2.0 (ORDI2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 02-01-2025.