Cap Mercato $2.31T -3.51%
Volume 24o $139.02B 20.99%
BTC % 52.71% 0.13%
ETH % 13.43% -2.3%
Monete 28.603 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ORDI 2.0 ORDI2

Prezzo storico di ORDI 2.0 (ORDI2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-17 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-16 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-15 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-14 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-13 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-12 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-11 2024 $87,488,218,283 $87,488,218,283 $87,488,218,283 $87,488,218,283 - -
Aug-10 2024 $87,488,218,283 $85,922,745,965 $87,488,218,283 $85,922,745,965 $2 -
Aug-09 2024 $85,922,745,965 $82,725,119,162 $85,922,745,965 $82,725,119,162 $12 -
Aug-08 2024 $82,725,119,162 $82,725,119,162 $82,725,119,162 $82,725,119,162 - -
Aug-07 2024 $82,725,119,162 $82,725,119,162 $82,725,119,162 $82,725,119,162 - -
Aug-06 2024 $82,725,119,162 $80,601,249,563 $84,963,422,094 $84,963,422,094 $1 -
Aug-05 2024 $84,963,422,094 $84,963,422,094 $84,963,422,094 $84,963,422,094 - -
Aug-04 2024 $84,963,422,094 $84,963,422,094 $98,484,015,201 $98,484,015,201 $3 -

Analisi storica e di mercato del prezzo di ORDI 2.0 (ORDI2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 25-11-2023.