Cap Mercato $2.30T
1.83%
Volume 24o $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di OrdBridge (BRGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00412201 | $0.00380129 | $0.00418157 | $0.00385159 | $22,736 | - |
| Aug-09 2024 | $0.00399131 | $0.00357225 | $0.00442318 | $0.00394772 | $19,099 | - |
| Aug-08 2024 | $0.00386297 | $0.00340884 | $0.00592705 | $0.00340884 | $22,158 | - |
| Aug-07 2024 | $0.00341094 | $0.00341008 | $0.00368598 | $0.00360379 | $19,714 | - |
| Aug-06 2024 | $0.00360435 | $0.00284785 | $0.00372074 | $0.00340011 | $24,969 | - |
| Aug-05 2024 | $0.00338413 | $0.00303141 | $0.00358619 | $0.00338027 | $22,505 | - |
| Aug-04 2024 | $0.00334793 | $0.00310276 | $0.00381672 | $0.00345685 | $12,576 | - |
| Aug-03 2024 | $0.00351129 | $0.00329629 | $0.0039248 | $0.0039248 | $18,979 | - |
| Aug-02 2024 | $0.00392529 | $0.00368908 | $0.00400849 | $0.00397807 | $17,779 | - |
| Aug-01 2024 | $0.00399785 | $0.00367834 | $0.00500681 | $0.00481976 | $11,613 | - |
| Jul-31 2024 | $0.00483938 | $0.00449814 | $0.0051197 | $0.00475343 | $11,259 | - |
| Jul-30 2024 | $0.00475291 | $0.00455109 | $0.00540327 | $0.00540327 | $16,329 | - |
| Jul-29 2024 | $0.00531274 | $0.00438958 | $0.0059196 | $0.00544137 | $21,932 | - |
| Jul-28 2024 | $0.00592105 | $0.00494812 | $0.00621364 | $0.00494844 | $34,786 | - |
| Jul-27 2024 | $0.00497924 | $0.00448315 | $0.00498916 | $0.00477592 | $30,393 | - |