Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di OrdBridge (BRGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00382652 | $0.00378347 | $0.00451275 | $0.00390041 | $71,608 | - |
| Aug-14 2024 | $0.0039102 | $0.00376865 | $0.00415466 | $0.00404655 | $20,154 | - |
| Aug-13 2024 | $0.00400263 | $0.00372713 | $0.00480092 | $0.0045115 | $22,896 | - |
| Aug-12 2024 | $0.00461864 | $0.00357149 | $0.00462722 | $0.00371054 | $28,464 | - |
| Aug-11 2024 | $0.00404892 | $0.00394484 | $0.00415207 | $0.00400407 | $22,151 | - |
| Aug-10 2024 | $0.00412201 | $0.00380129 | $0.00418157 | $0.00385159 | $22,736 | - |
| Aug-09 2024 | $0.00399131 | $0.00357225 | $0.00442318 | $0.00394772 | $19,099 | - |
| Aug-08 2024 | $0.00386297 | $0.00340884 | $0.00592705 | $0.00340884 | $22,158 | - |
| Aug-07 2024 | $0.00341094 | $0.00341008 | $0.00368598 | $0.00360379 | $19,714 | - |
| Aug-06 2024 | $0.00360435 | $0.00284785 | $0.00372074 | $0.00340011 | $24,969 | - |
| Aug-05 2024 | $0.00338413 | $0.00303141 | $0.00358619 | $0.00338027 | $22,505 | - |
| Aug-04 2024 | $0.00334793 | $0.00310276 | $0.00381672 | $0.00345685 | $12,576 | - |
| Aug-03 2024 | $0.00351129 | $0.00329629 | $0.0039248 | $0.0039248 | $18,979 | - |
| Aug-02 2024 | $0.00392529 | $0.00368908 | $0.00400849 | $0.00397807 | $17,779 | - |
| Aug-01 2024 | $0.00399785 | $0.00367834 | $0.00500681 | $0.00481976 | $11,613 | - |