Cap Mercato $2.47T -4.28%
Volume 24o $179.35B 20.61%
BTC % 51.6% 1.88%
ETH % 15.18% -4.94%
Monete 28.235 +26
Scambi 885
Ultimo aggiornamento 28 Secondi fa
OrdBridge BRGE

Prezzo storico di OrdBridge (BRGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.0048291 $0.00453005 $0.0049999 $0.00453043 $28,372 -
Jul-23 2024 $0.00463045 $0.00463045 $0.00543056 $0.00491147 $19,630 -
Jul-22 2024 $0.00498658 $0.00490197 $0.005564 $0.00507174 $26,011 -
Jul-21 2024 $0.00546952 $0.00457791 $0.00551199 $0.0051789 $28,716 -
Jul-20 2024 $0.00496709 $0.00496709 $0.00708907 $0.00587388 $30,430 -
Jul-19 2024 $0.00593313 $0.00511916 $0.00593313 $0.00539902 $28,631 -
Jul-18 2024 $0.00548921 $0.00479901 $0.0058797 $0.00479901 $24,909 -
Jul-17 2024 $0.0047246 $0.00457113 $0.00512217 $0.00457113 $24,310 -
Jul-16 2024 $0.00461812 $0.00446848 $0.00575649 $0.00504399 $23,183 -
Jul-15 2024 $0.00489496 $0.00353327 $0.00501553 $0.00398193 $17,271 -
Jul-14 2024 $0.00455482 $0.00376088 $0.00466686 $0.00417142 $29,698 -
Jul-13 2024 $0.00448065 $0.00410096 $0.00475213 $0.00435923 $23,850 -
Jul-12 2024 $0.00427988 $0.00427988 $0.00539194 $0.0053096 $25,951 -
Jul-11 2024 $0.00538945 $0.00383428 $0.00586753 $0.00437168 $31,936 -
Jul-10 2024 $0.00439135 $0.00369587 $0.00447181 $0.00377018 $20,119 -

Analisi storica e di mercato del prezzo di OrdBridge (BRGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 02-01-2024.