Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Orbiter Finance (OBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.01225 | $0.012167 | $0.012467 | $0.012356 | $9,082,453 | $37,975,235 |
| Apr-29 2025 | $0.012279 | $0.012279 | $0.012868 | $0.012868 | $10,328,749 | $38,066,087 |
| Apr-28 2025 | $0.012874 | $0.012586 | $0.013013 | $0.01286 | $10,895,864 | $39,911,700 |
| Apr-27 2025 | $0.012959 | $0.012258 | $0.013785 | $0.012458 | $15,089,609 | $40,173,478 |
| Apr-26 2025 | $0.012838 | $0.012503 | $0.013246 | $0.012765 | $11,233,130 | $39,798,477 |
| Apr-25 2025 | $0.012599 | $0.012599 | $0.014211 | $0.014106 | $16,671,988 | $39,057,319 |
| Apr-24 2025 | $0.014817 | $0.01144 | $0.014817 | $0.012542 | $21,299,025 | $45,935,314 |
| Apr-23 2025 | $0.012874 | $0.012205 | $0.013397 | $0.012625 | $24,046,635 | $39,909,415 |
| Apr-22 2025 | $0.012341 | $0.012239 | $0.018957 | $0.018957 | $38,815,580 | $38,259,315 |
| Apr-21 2025 | $0.019329 | $0.010306 | $0.019329 | $0.010306 | $39,751,346 | $59,920,717 |
| Apr-20 2025 | $0.010315 | $0.010061 | $0.010315 | $0.010167 | $12,850,768 | $31,978,958 |
| Apr-19 2025 | $0.010159 | $0.010046 | $0.010545 | $0.010063 | $13,561,496 | $31,492,916 |
| Apr-18 2025 | $0.010079 | $0.010033 | $0.010423 | $0.010423 | $15,261,048 | $31,245,693 |
| Apr-17 2025 | $0.01034 | $0.010184 | $0.010858 | $0.010841 | $16,736,424 | $32,054,528 |
| Apr-16 2025 | $0.010879 | $0.010822 | $0.01118 | $0.011105 | $16,471,307 | $33,726,355 |