Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Orbiter Finance OBT

Prezzo storico di Orbiter Finance (OBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00354283 $0.00349497 $0.00355527 $0.00353452 $1,920,188 $17,359,869
Oct-24 2025 $0.00354513 $0.00350019 $0.00367332 $0.0035123 $3,367,383 $17,371,185
Oct-23 2025 $0.00356093 $0.00340664 $0.00356093 $0.00342027 $3,269,146 $17,448,567
Oct-22 2025 $0.00340363 $0.00335355 $0.00365288 $0.00365288 $4,645,890 $16,677,820
Oct-21 2025 $0.00363499 $0.00358953 $0.00381466 $0.00372886 $5,457,110 $17,447,980
Oct-20 2025 $0.00374971 $0.00371448 $0.00382487 $0.00375219 $4,118,523 $17,998,614
Oct-19 2025 $0.00380125 $0.00367466 $0.00395726 $0.0037315 $4,316,898 $18,246,008
Oct-18 2025 $0.0037267 $0.00368365 $0.00384673 $0.00371486 $3,273,131 $17,888,182
Oct-17 2025 $0.00376157 $0.00370432 $0.00439847 $0.00387958 $10,119,831 $18,055,564
Oct-16 2025 $0.00389755 $0.00389755 $0.0054943 $0.00400039 $34,009,732 $18,708,287
Oct-15 2025 $0.00385401 $0.00363886 $0.00422563 $0.00364724 $6,189,371 $18,884,696
Oct-14 2025 $0.00365057 $0.00353972 $0.00383447 $0.00381835 $6,343,861 $17,887,822
Oct-13 2025 $0.00381146 $0.00365806 $0.00385069 $0.00367081 $5,810,846 $18,676,190
Oct-12 2025 $0.00368155 $0.0033358 $0.00369291 $0.0033358 $6,040,995 $18,039,637
Oct-11 2025 $0.00336154 $0.00311718 $0.0034942 $0.00342569 $11,251,864 $16,471,591

Analisi storica e di mercato del prezzo di Orbiter Finance (OBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 23-01-2025.