Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Orbit Chain (ORC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00484297 | $0.0046173 | $0.00490704 | $0.00465904 | $116,720 | $3,159,616 |
| Aug-30 2024 | $0.00466532 | $0.00446852 | $0.00468424 | $0.00449738 | $115,313 | $3,043,719 |
| Aug-29 2024 | $0.00447876 | $0.00418708 | $0.00451911 | $0.00418708 | $114,203 | $2,922,000 |
| Aug-28 2024 | $0.00425108 | $0.00402754 | $0.00425108 | $0.00417118 | $158,137 | $2,773,464 |
| Aug-27 2024 | $0.00415024 | $0.00415024 | $0.00426912 | $0.00425652 | $100,348 | $2,707,670 |
| Aug-26 2024 | $0.00422074 | $0.00417879 | $0.00450483 | $0.00450483 | $102,903 | $2,753,669 |
| Aug-25 2024 | $0.00451912 | $0.00451912 | $0.0048941 | $0.00487853 | $160,008 | $2,948,332 |
| Aug-24 2024 | $0.00493257 | $0.00448177 | $0.00502051 | $0.00448841 | $95,268 | $3,218,076 |
| Aug-23 2024 | $0.00448544 | $0.00445078 | $0.00460656 | $0.00460439 | $116,830 | $2,926,361 |
| Aug-22 2024 | $0.00460469 | $0.0044529 | $0.00467815 | $0.00446849 | $117,600 | $3,004,160 |
| Aug-21 2024 | $0.00445027 | $0.00443771 | $0.00464191 | $0.00463076 | $111,996 | $2,903,418 |
| Aug-20 2024 | $0.00461571 | $0.00461571 | $0.00477923 | $0.00468838 | $104,304 | $3,011,352 |
| Aug-19 2024 | $0.00467162 | $0.00465861 | $0.00516775 | $0.00507406 | $139,379 | $3,047,827 |
| Aug-18 2024 | $0.00508577 | $0.00485072 | $0.00514471 | $0.00489878 | $94,382 | $3,318,025 |
| Aug-17 2024 | $0.00490109 | $0.00490109 | $0.00522667 | $0.00520128 | $96,024 | $3,197,538 |