Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Orange Diamond (Orange Diamond), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002228 | $0.00002222 | $0.00002257 | $0.00002257 | - | - |
| Sep-08 2025 | $0.00002257 | $0.00002257 | $0.00002391 | $0.00002391 | - | - |
| Sep-07 2025 | $0.00002391 | $0.00002202 | $0.00002572 | $0.00002204 | $3,784 | - |
| Sep-06 2025 | $0.00002204 | $0.00002198 | $0.00002371 | $0.00002312 | - | - |
| Sep-05 2025 | $0.00002315 | $0.00001786 | $0.00002327 | $0.000018 | $11,774 | - |
| Sep-04 2025 | $0.000018 | $0.00001799 | $0.00001828 | $0.00001828 | - | - |
| Sep-03 2025 | $0.00001828 | $0.00001805 | $0.00001828 | $0.00001805 | - | - |
| Sep-02 2025 | $0.00001805 | $0.00001723 | $0.00001805 | $0.00001723 | - | - |
| Sep-01 2025 | $0.00001723 | $0.00001723 | $0.0000184 | $0.0000184 | $170 | - |
| Aug-31 2025 | $0.0000184 | $0.00001759 | $0.00001857 | $0.00001831 | - | - |
| Aug-30 2025 | $0.00001935 | $0.00001788 | $0.00001946 | $0.00001796 | - | - |
| Aug-29 2025 | $0.00001796 | $0.00001796 | $0.00001881 | $0.00001879 | - | - |
| Aug-28 2025 | $0.00001879 | $0.00001629 | $0.00003434 | $0.00003434 | - | - |
| Aug-27 2025 | $0.00003451 | $0.0000142 | $0.00003728 | $0.0000142 | $10,869 | - |
| Aug-26 2025 | $0.0000142 | $0.00001403 | $0.00001457 | $0.00001457 | - | - |