Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orange Diamond (Orange Diamond), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002045 | $0.00001826 | $0.00002071 | $0.00001826 | $595 | - |
| Jul-12 2025 | $0.00001826 | $0.00001187 | $0.00001847 | $0.00001241 | - | - |
| Jul-11 2025 | $0.00001241 | $0.00001219 | $0.00001241 | $0.00001219 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001076 | $0.00001306 | $0.00001076 | - | - |
| Jul-09 2025 | $0.00001076 | $0.00001073 | $0.00001076 | $0.00001073 | - | - |
| Jul-08 2025 | $0.00001073 | $0.00001073 | $0.00001103 | $0.00001099 | - | - |
| Jul-07 2025 | $0.00001099 | $0.00001099 | $0.00001115 | $0.00001115 | - | - |
| Jul-06 2025 | $0.00001115 | $0.00001091 | $0.00001115 | $0.00001104 | - | - |
| Jul-05 2025 | $0.00001089 | $0.00001034 | $0.00001089 | $0.00001034 | - | - |
| Jul-04 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-03 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001019 | $0.00001034 | $0.00001023 | - | - |
| Jul-01 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jun-30 2025 | $0.00001023 | $0.00001023 | $0.0000103 | $0.00001029 | - | - |
| Jun-29 2025 | $0.00001029 | $0.00001027 | $0.00001032 | $0.00001027 | - | - |