Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Oracle Meta Technologies (OMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
| Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
| Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
| Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
| Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
| Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |