Cap Mercato $2.41T
-3.29%
Volume 24o $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oracle AI (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Feb-21 2026 | $0.00003045 | $0.00003008 | $0.00003045 | $0.00003008 | - | - |
| Feb-20 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-19 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-18 2026 | $0.00003008 | $0.00002967 | $0.00003008 | $0.00002967 | - | - |
| Feb-17 2026 | $0.00002967 | $0.00002967 | $0.0000298 | $0.0000298 | - | - |
| Feb-16 2026 | $0.0000298 | $0.00002975 | $0.0000298 | $0.00002976 | - | - |
| Feb-15 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-14 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-13 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-12 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-11 2026 | $0.00002976 | $0.00002976 | $0.00003128 | $0.00003128 | - | - |
| Feb-10 2026 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Feb-09 2026 | $0.00003128 | $0.00003128 | $0.00003191 | $0.00003191 | - | - |
| Feb-08 2026 | $0.00003191 | $0.00003191 | $0.00003197 | $0.00003197 | - | - |