Cap Mercato $3.29T
-0.11%
Volume 24o $219.11B
-25.74%
BTC % 54.65%
-0.07%
ETH % 11.39%
0.52%
Monete
33.806
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Oracle AI (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Dec-11 2025 | $0.00005418 | $0.00005418 | $0.00005642 | $0.00005642 | - | - |
| Dec-10 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Dec-09 2025 | $0.00005642 | $0.00005411 | $0.00005642 | $0.00005411 | - | - |
| Dec-08 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Dec-07 2025 | $0.00005411 | $0.00005389 | $0.00005411 | $0.00005389 | - | - |
| Dec-06 2025 | $0.00005389 | $0.00005363 | $0.00005409 | $0.00005402 | - | - |
| Dec-05 2025 | $0.00005402 | $0.00004935 | $0.00005402 | $0.00004935 | - | - |
| Dec-04 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-03 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-02 2025 | $0.00004935 | $0.00004676 | $0.00004935 | $0.00004823 | - | - |
| Dec-01 2025 | $0.00004823 | $0.00004823 | $0.00005075 | $0.00005075 | - | - |
| Nov-30 2025 | $0.00005075 | $0.00005025 | $0.00005113 | $0.00005025 | - | - |
| Nov-29 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Nov-28 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |