Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Oracle AI (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004309 | $0.00004309 | $0.00004376 | $0.00004376 | - | - |
| Jan-09 2026 | $0.00004376 | $0.00004366 | $0.00004469 | $0.00004469 | - | - |
| Jan-08 2026 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |
| Jan-07 2026 | $0.00004469 | $0.00004469 | $0.0000465 | $0.0000465 | - | - |
| Jan-06 2026 | $0.00004681 | $0.00004505 | $0.00004681 | $0.00004505 | - | - |
| Jan-05 2026 | $0.00004505 | $0.0000445 | $0.00004505 | $0.0000445 | - | - |
| Jan-04 2026 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jan-03 2026 | $0.00004336 | $0.0000424 | $0.00004336 | $0.0000424 | - | - |
| Jan-02 2026 | $0.0000424 | $0.0000413 | $0.0000424 | $0.0000413 | - | - |
| Jan-01 2026 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Dec-31 2025 | $0.0000413 | $0.00004088 | $0.00004141 | $0.00004088 | - | - |
| Dec-30 2025 | $0.00004088 | $0.00004071 | $0.00004088 | $0.00004071 | - | - |
| Dec-29 2025 | $0.00004071 | $0.00004047 | $0.00004171 | $0.00004081 | - | - |
| Dec-28 2025 | $0.00004081 | $0.00004047 | $0.00004114 | $0.00004114 | - | - |
| Dec-27 2025 | $0.00004114 | $0.00004099 | $0.00004114 | $0.00004099 | - | - |