Cap Mercato $2.84T
1.24%
Volume 24o $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Oracle AI (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Jan-31 2026 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Jan-30 2026 | $0.00004179 | $0.00004179 | $0.00004596 | $0.00004596 | - | - |
| Jan-29 2026 | $0.00004596 | $0.00004596 | $0.00004716 | $0.00004716 | - | - |
| Jan-28 2026 | $0.00004716 | $0.00004705 | $0.00004725 | $0.00004709 | - | - |
| Jan-27 2026 | $0.00004709 | $0.00004357 | $0.00004709 | $0.00004357 | $1 | - |
| Jan-26 2026 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Jan-25 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-24 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-23 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Jan-22 2026 | $0.00004582 | $0.00004582 | $0.00004773 | $0.00004773 | - | - |
| Jan-21 2026 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jan-20 2026 | $0.00004773 | $0.00004773 | $0.00005104 | $0.00005104 | - | - |
| Jan-19 2026 | $0.00005104 | $0.00005104 | $0.00005313 | $0.00005313 | - | - |
| Jan-18 2026 | $0.00005313 | $0.00005191 | $0.00005313 | $0.00005191 | - | - |