Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oracle AI (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013888 | $0.00013888 | $0.0001423 | $0.0001423 | - | - |
| Oct-03 2025 | $0.0001423 | $0.00013566 | $0.00014301 | $0.00013566 | - | - |
| Oct-02 2025 | $0.00013566 | $0.00012723 | $0.00013566 | $0.00012807 | - | - |
| Oct-01 2025 | $0.00012807 | $0.00012581 | $0.00013215 | $0.00012581 | - | - |
| Sep-30 2025 | $0.00012581 | $0.00012186 | $0.00012581 | $0.00012329 | - | - |
| Sep-29 2025 | $0.00012329 | $0.00012198 | $0.00012329 | $0.00012198 | - | - |
| Sep-28 2025 | $0.00012198 | $0.00011813 | $0.00012438 | $0.00012438 | $886 | - |
| Sep-27 2025 | $0.00012438 | $0.00012438 | $0.00012633 | $0.00012633 | - | - |
| Sep-26 2025 | $0.00012633 | $0.00012154 | $0.00012633 | $0.00012154 | $506 | - |
| Sep-25 2025 | $0.00012154 | $0.00012143 | $0.00014298 | $0.00014298 | $1,812 | - |
| Sep-24 2025 | $0.00014277 | $0.00013565 | $0.00014277 | $0.00013565 | - | - |
| Sep-23 2025 | $0.00013495 | $0.00012744 | $0.00013567 | $0.00012744 | - | - |
| Sep-22 2025 | $0.00012744 | $0.00012611 | $0.00022583 | $0.00018875 | $18,247 | - |
| Sep-21 2025 | $0.0001831 | $0.00012852 | $0.0001831 | $0.00012852 | $7,388 | - |
| Sep-20 2025 | $0.00012852 | $0.00011883 | $0.00012852 | $0.00011883 | $1,210 | - |