Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oracle AI (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00019505 | $0.00018497 | $0.00019505 | $0.00018599 | $654 | - |
| Sep-10 2024 | $0.00018941 | $0.00018908 | $0.0001974 | $0.00019455 | $976 | - |
| Sep-09 2024 | $0.00018828 | $0.00018828 | $0.00020446 | $0.00020252 | $1,493 | - |
| Sep-08 2024 | $0.00019702 | $0.00018605 | $0.00020676 | $0.00018923 | $1,317 | - |
| Sep-07 2024 | $0.00018928 | $0.00017755 | $0.0001955 | $0.00018469 | $645 | - |
| Sep-06 2024 | $0.00020842 | $0.00017058 | $0.00021816 | $0.00017058 | $677 | - |
| Sep-05 2024 | $0.00017056 | $0.00017056 | $0.00024016 | $0.00019285 | $2,913 | - |
| Sep-04 2024 | $0.00019286 | $0.00018688 | $0.00019344 | $0.00018688 | $714 | - |
| Sep-03 2024 | $0.00018688 | $0.00018619 | $0.00019057 | $0.00018734 | $924 | - |
| Sep-02 2024 | $0.00018734 | $0.00018702 | $0.00019164 | $0.00019164 | $684 | - |
| Sep-01 2024 | $0.00019157 | $0.00019154 | $0.00019693 | $0.00019693 | $235 | - |
| Aug-31 2024 | $0.00018839 | $0.00018508 | $0.00019554 | $0.0001898 | $226 | - |
| Aug-30 2024 | $0.00019078 | $0.00019078 | $0.00023757 | $0.00023757 | $4,685 | - |
| Aug-29 2024 | $0.00023761 | $0.0002376 | $0.00030509 | $0.00027427 | $3,818 | - |
| Aug-28 2024 | $0.00027386 | $0.00026011 | $0.00028732 | $0.00028732 | $1,415 | - |