Cap Mercato $2.23T
-0.49%
Volume 24o $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00023761 | $0.0002376 | $0.00030509 | $0.00027427 | $3,818 | - |
Aug-28 2024 | $0.00027386 | $0.00026011 | $0.00028732 | $0.00028732 | $1,415 | - |
Aug-27 2024 | $0.00028732 | $0.00028662 | $0.00033657 | $0.00033634 | $1,729 | - |
Aug-26 2024 | $0.00032875 | $0.00032875 | $0.00033158 | $0.00033104 | $14 | - |
Aug-25 2024 | $0.00033264 | $0.00031993 | $0.00033264 | $0.00032432 | $725 | - |
Aug-24 2024 | $0.00032422 | $0.00032422 | $0.00037507 | $0.0003374 | $2,317 | - |
Aug-23 2024 | $0.00033773 | $0.00032583 | $0.00033852 | $0.00032583 | $480 | - |
Aug-22 2024 | $0.00032584 | $0.00032576 | $0.00034951 | $0.00033784 | $643 | - |
Aug-21 2024 | $0.00033785 | $0.00032295 | $0.00033957 | $0.00033223 | $189 | - |
Aug-20 2024 | $0.00032832 | $0.00032832 | $0.00034341 | $0.00034334 | $260 | - |
Aug-19 2024 | $0.00034333 | $0.00033058 | $0.00035448 | $0.00033058 | $173 | - |
Aug-18 2024 | $0.00033141 | $0.00031531 | $0.0003315 | $0.00031532 | $211 | - |
Aug-17 2024 | $0.00032246 | $0.0003152 | $0.00032247 | $0.00031845 | $475 | - |
Aug-16 2024 | $0.00031845 | $0.00030611 | $0.00032272 | $0.00030855 | $1,044 | - |
Aug-15 2024 | $0.00030854 | $0.00030245 | $0.00031188 | $0.00030387 | $1,295 | - |