Cap Mercato $2.13T
3%
Volume 24o $218.94B
BTC % 52.24%
0.36%
ETH % 14%
-2.5%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oracle AI (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00026924 | $0.00018014 | $0.00026924 | $0.00022336 | $9,198 | - |
| Aug-04 2024 | $0.00022327 | $0.00022308 | $0.00025612 | $0.00025612 | $1,595 | - |
| Aug-03 2024 | $0.00025021 | $0.00024391 | $0.00025612 | $0.00024391 | $1,046 | - |
| Aug-02 2024 | $0.00024394 | $0.00024269 | $0.00025317 | $0.00025068 | $765 | - |
| Aug-01 2024 | $0.00025092 | $0.00025068 | $0.00028535 | $0.00027084 | $2,833 | - |
| Jul-31 2024 | $0.00027209 | $0.00026037 | $0.00027209 | $0.00026655 | $1,949 | - |
| Jul-30 2024 | $0.00027799 | $0.00027799 | $0.00029534 | $0.00028943 | $2,814 | - |
| Jul-29 2024 | $0.0002992 | $0.0002866 | $0.00030993 | $0.0002866 | $1,999 | - |
| Jul-28 2024 | $0.00028361 | $0.0002836 | $0.00037398 | $0.00037397 | $6,231 | - |
| Jul-27 2024 | $0.00037396 | $0.00037153 | $0.00037962 | $0.0003726 | $227 | - |
| Jul-26 2024 | $0.00037222 | $0.00033615 | $0.00038556 | $0.00033615 | $5,520 | - |
| Jul-25 2024 | $0.00032746 | $0.00017879 | $0.00042766 | $0.00042766 | $44,052 | - |
| Jul-24 2024 | $0.0004299 | $0.0004299 | $0.00047372 | $0.00047372 | $2,697 | - |
| Jul-23 2024 | $0.00047642 | $0.00045046 | $0.0005039 | $0.00050389 | $3,303 | - |
| Jul-22 2024 | $0.0005039 | $0.0005039 | $0.00063666 | $0.00063666 | $8,766 | - |