Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ORA (ORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00763574 | $0.00763574 | $0.00962193 | $0.00857628 | - | $279,977 |
| Feb-19 2026 | $0.00857628 | $0.00847816 | $0.00916976 | $0.00916976 | - | $314,464 |
| Feb-18 2026 | $0.00916976 | $0.00830783 | $0.00916976 | $0.00864696 | - | $336,225 |
| Feb-17 2026 | $0.00869306 | $0.00820145 | $0.00973104 | $0.00856573 | - | $318,746 |
| Feb-16 2026 | $0.00856446 | $0.0079275 | $0.0086346 | $0.0079275 | $7 | $314,031 |
| Feb-15 2026 | $0.0079275 | $0.00792017 | $0.00976555 | $0.00975507 | - | $290,675 |
| Feb-14 2026 | $0.00975507 | $0.00818756 | $0.00975507 | $0.00842694 | $6 | $357,686 |
| Feb-13 2026 | $0.00842694 | $0.00801989 | $0.00886634 | $0.00802134 | - | $308,988 |
| Feb-12 2026 | $0.00802134 | $0.00773084 | $0.00838621 | $0.00783636 | - | $294,116 |
| Feb-11 2026 | $0.00765373 | $0.00765373 | $0.011061 | $0.00887355 | $72 | $280,637 |
| Feb-10 2026 | $0.00887355 | $0.00877985 | $0.01008 | $0.01008 | - | $325,364 |
| Feb-09 2026 | $0.01008 | $0.00879898 | $0.010745 | $0.010745 | $1 | $369,623 |
| Feb-08 2026 | $0.010745 | $0.0082915 | $0.010745 | $0.00894737 | - | $393,986 |
| Feb-07 2026 | $0.00894737 | $0.00883647 | $0.010496 | $0.00905602 | - | $328,070 |
| Feb-06 2026 | $0.00893593 | $0.00778103 | $0.00896883 | $0.00784061 | $53 | $327,651 |