Cap Mercato $2.49T
0.7%
Volume 24o $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di ORA (ORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00734892 | $0.00713676 | $0.007426 | $0.00723639 | - | $269,461 |
| Apr-01 2026 | $0.00770314 | $0.00767478 | $0.00785169 | $0.00770249 | - | $282,449 |
| Mar-31 2026 | $0.00752991 | $0.00688733 | $0.00776891 | $0.00688735 | - | $276,097 |
| Mar-30 2026 | $0.00705062 | $0.00630192 | $0.0071146 | $0.00639618 | - | $258,523 |
| Mar-29 2026 | $0.00639553 | $0.00634042 | $0.0068364 | $0.0068364 | $2 | $234,503 |
| Mar-28 2026 | $0.0068336 | $0.00631832 | $0.0072991 | $0.00671655 | $176 | $250,565 |
| Mar-27 2026 | $0.00677493 | $0.00665444 | $0.00734159 | $0.00665444 | - | $248,414 |
| Mar-26 2026 | $0.00665444 | $0.00662209 | $0.00705878 | $0.00666528 | - | $243,996 |
| Mar-25 2026 | $0.0066767 | $0.0062558 | $0.006698 | $0.00632919 | - | $244,813 |
| Mar-24 2026 | $0.00632915 | $0.00626414 | $0.00669152 | $0.00660156 | - | $232,069 |
| Mar-23 2026 | $0.00660384 | $0.0066004 | $0.00774331 | $0.00747932 | $1 | $242,141 |
| Mar-22 2026 | $0.00748051 | $0.00698187 | $0.0079444 | $0.00701963 | - | $274,285 |
| Mar-21 2026 | $0.00699767 | $0.00695171 | $0.00991168 | $0.00956437 | $518 | $256,581 |
| Mar-20 2026 | $0.00956437 | $0.00843721 | $0.00965697 | $0.0085196 | $26 | $350,694 |
| Mar-19 2026 | $0.00852012 | $0.00711707 | $0.00998803 | $0.00711707 | $2,634 | $312,404 |