Cap Mercato $2.60T
0.75%
Volume 24o $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ORA (ORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00740056 | $0.00740056 | $0.00859706 | $0.00800914 | - | $271,354 |
| Mar-11 2026 | $0.00798652 | $0.0073648 | $0.00848725 | $0.00740607 | - | $292,839 |
| Mar-10 2026 | $0.00740607 | $0.0070228 | $0.00745632 | $0.00721451 | - | $271,556 |
| Mar-09 2026 | $0.00709314 | $0.00687041 | $0.00722946 | $0.00687041 | - | $260,082 |
| Mar-08 2026 | $0.00686979 | $0.00649311 | $0.00746484 | $0.00746484 | - | $251,892 |
| Mar-07 2026 | $0.00746484 | $0.00730028 | $0.00836674 | $0.00774627 | - | $273,711 |
| Mar-06 2026 | $0.00774519 | $0.00738802 | $0.0079803 | $0.00797477 | - | $283,991 |
| Mar-05 2026 | $0.00797255 | $0.00728634 | $0.00900527 | $0.00729501 | $1,096 | $292,327 |
| Mar-04 2026 | $0.00729994 | $0.00675669 | $0.0076208 | $0.00678273 | - | $267,665 |
| Mar-03 2026 | $0.00678135 | $0.0067308 | $0.00745128 | $0.00745045 | - | $248,650 |
| Mar-02 2026 | $0.00745045 | $0.00698575 | $0.00764338 | $0.00737539 | - | $273,183 |
| Mar-01 2026 | $0.00737525 | $0.00735406 | $0.00791599 | $0.00772252 | $17 | $270,426 |
| Feb-28 2026 | $0.00769771 | $0.00679223 | $0.00770855 | $0.00679625 | $189 | $282,250 |
| Feb-27 2026 | $0.00679625 | $0.00679428 | $0.00731917 | $0.00731917 | - | $249,196 |
| Feb-26 2026 | $0.00731917 | $0.00718119 | $0.00754844 | $0.00719829 | - | $268,370 |