Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di ORA (ORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.012037 | $0.011941 | $0.012893 | $0.012467 | $221 | $441,393 |
| Jan-29 2026 | $0.012443 | $0.012443 | $0.013365 | $0.013111 | - | $456,276 |
| Jan-28 2026 | $0.013106 | $0.013018 | $0.016557 | $0.013018 | $744 | $480,562 |
| Jan-27 2026 | $0.013018 | $0.012438 | $0.015126 | $0.015126 | - | $477,328 |
| Jan-26 2026 | $0.015126 | $0.013691 | $0.015126 | $0.013691 | $34 | $554,650 |
| Jan-25 2026 | $0.013779 | $0.013777 | $0.016424 | $0.015692 | $10 | $505,242 |
| Jan-24 2026 | $0.015779 | $0.013999 | $0.015844 | $0.014196 | - | $578,576 |
| Jan-23 2026 | $0.01422 | $0.014002 | $0.014886 | $0.01445 | - | $521,405 |
| Jan-22 2026 | $0.014437 | $0.014032 | $0.014801 | $0.014032 | - | $529,381 |
| Jan-21 2026 | $0.014032 | $0.014032 | $0.015136 | $0.015033 | - | $514,524 |
| Jan-20 2026 | $0.015034 | $0.014482 | $0.015393 | $0.015393 | $56 | $551,255 |
| Jan-19 2026 | $0.015393 | $0.014872 | $0.015857 | $0.015857 | - | $564,438 |
| Jan-18 2026 | $0.015877 | $0.015858 | $0.017189 | $0.016267 | - | $582,182 |
| Jan-17 2026 | $0.016553 | $0.016553 | $0.017656 | $0.017341 | - | $606,958 |
| Jan-16 2026 | $0.016716 | $0.015805 | $0.017073 | $0.017057 | - | $612,924 |