Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ORA (ORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.013416 | $0.013095 | $0.016974 | $0.014509 | - | $491,954 |
| Dec-13 2025 | $0.014792 | $0.011429 | $0.014868 | $0.011429 | - | $542,380 |
| Dec-12 2025 | $0.011397 | $0.011394 | $0.013683 | $0.013584 | - | $417,894 |
| Dec-11 2025 | $0.013875 | $0.012995 | $0.015113 | $0.012996 | - | $508,768 |
| Dec-10 2025 | $0.012996 | $0.012568 | $0.0136 | $0.0136 | $65 | $476,556 |
| Dec-09 2025 | $0.013609 | $0.013451 | $0.01448 | $0.013499 | $889 | $499,009 |
| Dec-08 2025 | $0.013505 | $0.011924 | $0.013986 | $0.011938 | - | $495,195 |
| Dec-07 2025 | $0.011938 | $0.011286 | $0.012279 | $0.011728 | - | $437,756 |
| Dec-06 2025 | $0.011733 | $0.010975 | $0.012052 | $0.011575 | $1 | $430,246 |
| Dec-05 2025 | $0.011575 | $0.011499 | $0.011964 | $0.011913 | - | $424,433 |
| Dec-04 2025 | $0.011913 | $0.011498 | $0.013856 | $0.013856 | $48 | $436,840 |
| Dec-03 2025 | $0.013856 | $0.013078 | $0.01713 | $0.013612 | $1,507 | $508,076 |
| Dec-02 2025 | $0.013612 | $0.012723 | $0.013671 | $0.012858 | - | $499,113 |
| Dec-01 2025 | $0.012851 | $0.011444 | $0.013143 | $0.013143 | - | $471,216 |
| Nov-30 2025 | $0.013199 | $0.012517 | $0.013304 | $0.01298 | $314 | $483,966 |