Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ORA (ORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.013098 | $0.012773 | $0.013917 | $0.012895 | - | $480,271 |
| Jan-07 2026 | $0.012789 | $0.01277 | $0.013232 | $0.013048 | - | $468,953 |
| Jan-06 2026 | $0.013054 | $0.013034 | $0.016351 | $0.015421 | $464 | $478,663 |
| Jan-05 2026 | $0.015417 | $0.015405 | $0.016404 | $0.016399 | - | $565,305 |
| Jan-04 2026 | $0.016433 | $0.015598 | $0.016434 | $0.015605 | - | $602,555 |
| Jan-03 2026 | $0.015325 | $0.015121 | $0.015612 | $0.015516 | - | $561,948 |
| Jan-02 2026 | $0.015289 | $0.014643 | $0.016425 | $0.014681 | - | $560,622 |
| Jan-01 2026 | $0.014682 | $0.013639 | $0.014876 | $0.014377 | $976 | $538,356 |
| Dec-31 2025 | $0.0144 | $0.013893 | $0.021719 | $0.021695 | $1,008 | $528,011 |
| Dec-30 2025 | $0.021739 | $0.018128 | $0.02174 | $0.018203 | $3 | $797,129 |
| Dec-29 2025 | $0.018162 | $0.015928 | $0.129522 | $0.015928 | $10,312 | $665,970 |
| Dec-28 2025 | $0.015929 | $0.015206 | $0.016816 | $0.01629 | $3,684 | $584,086 |
| Dec-27 2025 | $0.016288 | $0.016278 | $0.017628 | $0.017628 | $33 | $597,250 |
| Dec-26 2025 | $0.018087 | $0.017371 | $0.018448 | $0.017865 | - | $663,224 |
| Dec-25 2025 | $0.017836 | $0.017247 | $0.018787 | $0.01835 | $145 | $654,018 |