Cap Mercato $2.64T -4.24%
Volume 24o $340.88B 0.93%
BTC % 54.28% -1.14%
ETH % 9.75% -0.2%
Monete 34.195 +7
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Optio OPT

Prezzo storico di Optio (OPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-03 2026 $0.0021614 $0.00213284 $0.00220118 $0.00217977 $2,194 -
Feb-02 2026 $0.00215739 $0.00200822 $0.00216323 $0.00203365 $1,063 -
Feb-01 2026 $0.00209569 $0.00208759 $0.00216069 $0.00215963 $7,772 -
Jan-31 2026 $0.00215907 $0.00212852 $0.00228177 $0.00216179 $22,654 -
Jan-30 2026 $0.00214914 $0.00214858 $0.00222471 $0.00222465 $2,113 -
Jan-29 2026 $0.00222469 $0.00212569 $0.00225086 $0.00214951 $34,426 -
Jan-28 2026 $0.00216128 $0.00211676 $0.00216868 $0.00213771 $11,825 -
Jan-27 2026 $0.00213806 $0.00206982 $0.00213807 $0.00212048 $8,121 -
Jan-26 2026 $0.00213337 $0.00213337 $0.00219333 $0.00219324 $8,618 -
Jan-25 2026 $0.00220776 $0.00188309 $0.00220776 $0.00203039 $13,651 -
Jan-24 2026 $0.00203034 $0.00203034 $0.00231238 $0.00219418 $18,408 -
Jan-23 2026 $0.00219395 $0.00215178 $0.00224054 $0.00224054 $22,270 -
Jan-22 2026 $0.0021701 $0.00211072 $0.00247706 $0.00247706 $3,694 -
Jan-21 2026 $0.0021385 $0.0021385 $0.00273181 $0.0022851 $1,052 -
Jan-20 2026 $0.00248597 $0.00212907 $0.00248597 $0.00212907 $4,332 -

Analisi storica e di mercato del prezzo di Optio (OPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 342 giorni, dal giorno 28-02-2025.