Cap Mercato $2.24T
-3.82%
Volume 24o $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-30 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-29 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-28 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-27 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-26 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-25 2024 | $0.00096873 | $0.00096873 | $0.00096873 | $0.00096873 | - | - |
May-24 2024 | $0.00096873 | $0.0009686 | $0.00096901 | $0.0009687 | - | - |
May-23 2024 | $0.00096893 | $0.00096829 | $0.00096914 | $0.00096869 | $150,005 | - |
May-22 2024 | $0.00096888 | $0.00096858 | $0.00096916 | $0.00096896 | $108,420 | - |
May-21 2024 | $0.0009691 | $0.00096859 | $0.00096935 | $0.00096935 | $105,532 | - |
May-20 2024 | $0.0009692 | $0.00096829 | $0.00096975 | $0.00096919 | $118,618 | - |
May-19 2024 | $0.00096918 | $0.00096912 | $0.00096958 | $0.00096947 | $105,552 | - |
May-18 2024 | $0.00096949 | $0.00096942 | $0.00096992 | $0.0009696 | $117,988 | - |
May-17 2024 | $0.00096959 | $0.00096874 | $0.00096981 | $0.00096917 | $118,730 | - |