Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Open Swap (OPENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029699 | $0.028991 | $0.029963 | $0.028991 | $415 | - |
| Jul-25 2024 | $0.028979 | $0.028196 | $0.030092 | $0.030092 | $1,500 | - |
| Jul-24 2024 | $0.030071 | $0.030071 | $0.031862 | $0.031807 | $1,437 | - |
| Jul-23 2024 | $0.031743 | $0.031216 | $0.032676 | $0.031732 | $3,874 | - |
| Jul-22 2024 | $0.031714 | $0.031714 | $0.033539 | $0.033503 | $2,930 | - |
| Jul-21 2024 | $0.033459 | $0.032295 | $0.033459 | $0.033053 | $1,850 | - |
| Jul-20 2024 | $0.033053 | $0.03287 | $0.033196 | $0.033181 | $1,353 | - |
| Jul-19 2024 | $0.03306 | $0.030885 | $0.033155 | $0.031424 | $3,138 | - |
| Jul-18 2024 | $0.031363 | $0.030689 | $0.0315 | $0.031204 | $1,443 | - |
| Jul-17 2024 | $0.031181 | $0.028227 | $0.031181 | $0.028227 | $12,509 | - |
| Jul-16 2024 | $0.028227 | $0.027502 | $0.029044 | $0.029018 | $2,374 | - |
| Jul-15 2024 | $0.028998 | $0.02743 | $0.028998 | $0.02743 | $2,113 | - |
| Jul-14 2024 | $0.027644 | $0.026437 | $0.027644 | $0.026437 | $1,420 | - |
| Jul-13 2024 | $0.026582 | $0.026465 | $0.027969 | $0.027601 | $6,391 | - |
| Jul-12 2024 | $0.027571 | $0.027009 | $0.02807 | $0.027305 | $5,289 | - |