Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 47 Secondi fa
OnX Finance ONX

Prezzo storico di OnX Finance (ONX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.01097 $0.010623 $0.011073 $0.010814 $17,487 -
Oct-25 2025 $0.010809 $0.010807 $0.01188 $0.011499 $18,673 -
Oct-24 2025 $0.011496 $0.010779 $0.012436 $0.01104 $17,165 -
Oct-23 2025 $0.011036 $0.01026 $0.011521 $0.011521 $17,926 -
Oct-22 2025 $0.011516 $0.010588 $0.011703 $0.011425 $17,564 -
Oct-21 2025 $0.011173 $0.010676 $0.011679 $0.011293 $16,794 -
Oct-20 2025 $0.011492 $0.010297 $0.011526 $0.010928 $16,692 -
Oct-19 2025 $0.01094 $0.010565 $0.011665 $0.010803 $16,491 -
Oct-18 2025 $0.011594 $0.00999186 $0.011611 $0.010349 $17,848 -
Oct-17 2025 $0.010344 $0.00992455 $0.01238 $0.01238 $16,542 -
Oct-16 2025 $0.01141 $0.01055 $0.012699 $0.010852 $11,671 -
Oct-15 2025 $0.010851 $0.01085 $0.011356 $0.011258 $15,343 -
Oct-14 2025 $0.011255 $0.010613 $0.011279 $0.011199 $17,434 -
Oct-13 2025 $0.011205 $0.011031 $0.011354 $0.011354 $16,971 -
Oct-12 2025 $0.011025 $0.00999167 $0.011424 $0.010039 $16,696 -

Analisi storica e di mercato del prezzo di OnX Finance (ONX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1769 giorni, dal giorno 23-12-2020.