Cap Mercato $2.35T
-4.37%
Volume 24o $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OnX Finance (ONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-16 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-15 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-14 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-13 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-12 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-11 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-10 2026 | $0.00113322 | $0.00113322 | $0.00119961 | $0.00119961 | - | - |
| Feb-09 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-08 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-07 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-06 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-05 2026 | $0.00119961 | $0.00115452 | $0.00119961 | $0.00115452 | - | - |
| Feb-04 2026 | $0.00115452 | $0.00115452 | $0.00200902 | $0.00200902 | - | - |
| Feb-03 2026 | $0.0017622 | $0.00168042 | $0.00231979 | $0.00230198 | $1,661 | - |