Cap Mercato $3.36T
1.34%
Volume 24o $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OnX Finance (ONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00709115 | $0.00626153 | $0.00741399 | $0.0065048 | $13,387 | - |
| Jan-10 2026 | $0.00649109 | $0.00628249 | $0.00651832 | $0.00644388 | $14,721 | - |
| Jan-09 2026 | $0.00646384 | $0.00462788 | $0.00675927 | $0.0047059 | $19,275 | - |
| Jan-08 2026 | $0.0046958 | $0.00455908 | $0.0048418 | $0.00455936 | $11,781 | - |
| Jan-07 2026 | $0.00454994 | $0.00454994 | $0.00480892 | $0.00467507 | $12,083 | - |
| Jan-06 2026 | $0.00468102 | $0.00457925 | $0.00514984 | $0.00498207 | $13,077 | - |
| Jan-05 2026 | $0.00498068 | $0.00431647 | $0.00498068 | $0.00439332 | $13,267 | - |
| Jan-04 2026 | $0.0043824 | $0.0043824 | $0.00464586 | $0.00454102 | $12,243 | - |
| Jan-03 2026 | $0.00454079 | $0.00392945 | $0.00471635 | $0.00393765 | $12,411 | - |
| Jan-02 2026 | $0.00395117 | $0.00382542 | $0.00395117 | $0.00389693 | $12,049 | - |
| Jan-01 2026 | $0.00389662 | $0.00375232 | $0.00390949 | $0.00381084 | $12,218 | - |
| Dec-31 2025 | $0.00381098 | $0.00380909 | $0.00391053 | $0.00391053 | $11,966 | - |
| Dec-30 2025 | $0.00390183 | $0.00364089 | $0.0058904 | $0.0038114 | $16,461 | - |
| Dec-29 2025 | $0.00372269 | $0.00361876 | $0.00382738 | $0.00370737 | $12,087 | - |
| Dec-28 2025 | $0.00383739 | $0.00365622 | $0.00383739 | $0.00381714 | $11,977 | - |