Cap Mercato $3.19T
-2.37%
Volume 24o $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di OnX Finance (ONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00347675 | $0.00347675 | $0.00361491 | $0.00355146 | $12,199 | - |
| Dec-16 2025 | $0.00353391 | $0.00349966 | $0.0035939 | $0.00352511 | $11,856 | - |
| Dec-15 2025 | $0.0035257 | $0.00351367 | $0.00368628 | $0.00356835 | $12,511 | - |
| Dec-14 2025 | $0.00356795 | $0.00353978 | $0.00363995 | $0.00358091 | $12,679 | - |
| Dec-13 2025 | $0.00367735 | $0.00324042 | $0.00368199 | $0.00324042 | $13,678 | - |
| Dec-12 2025 | $0.003249 | $0.00313673 | $0.00328285 | $0.00314283 | $11,996 | - |
| Dec-11 2025 | $0.00324129 | $0.00321111 | $0.0039515 | $0.0039515 | $14,181 | - |
| Dec-10 2025 | $0.00394267 | $0.00394267 | $0.00411967 | $0.00410091 | $11,875 | - |
| Dec-09 2025 | $0.00402778 | $0.00378977 | $0.00481079 | $0.00478874 | $19,678 | - |
| Dec-08 2025 | $0.00479725 | $0.00475993 | $0.00534499 | $0.00521275 | $14,733 | - |
| Dec-07 2025 | $0.00486902 | $0.00486902 | $0.00627312 | $0.00533452 | $14,950 | - |
| Dec-06 2025 | $0.00563827 | $0.00563827 | $0.00721831 | $0.00705369 | $20,064 | - |
| Dec-05 2025 | $0.00698173 | $0.00622153 | $0.008814 | $0.008814 | $14,911 | - |
| Dec-04 2025 | $0.00753808 | $0.00751338 | $0.011082 | $0.01067 | $20,071 | - |
| Dec-03 2025 | $0.010896 | $0.010374 | $0.011907 | $0.011632 | $13,376 | - |