Cap Mercato $3.38T
1.23%
Volume 24o $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monete
33.728
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Onigiri (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000001176 | $0.0000001176 | $0.0000001183 | $0.0000001183 | - | $48,006 |
| Nov-26 2025 | $0.0000001183 | $0.0000001134 | $0.0000001183 | $0.0000001134 | - | $48,275 |
| Nov-25 2025 | $0.0000001134 | $0.000000111 | $0.0000001139 | $0.000000111 | - | $46,269 |
| Nov-24 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | $45,314 |
| Nov-23 2025 | $0.000000111 | $0.00000011 | $0.000000111 | $0.00000011 | - | $45,314 |
| Nov-22 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | $44,897 |
| Nov-21 2025 | $0.00000011 | $0.00000011 | $0.0000001202 | $0.0000001202 | - | $44,897 |
| Nov-20 2025 | $0.0000001202 | $0.0000001202 | $0.0000001202 | $0.0000001202 | - | $49,078 |
| Nov-19 2025 | $0.0000001202 | $0.0000001202 | $0.0000001202 | $0.0000001202 | - | $49,078 |
| Nov-18 2025 | $0.0000001202 | $0.0000001202 | $0.0000001229 | $0.0000001229 | - | $49,078 |
| Nov-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001339 | $0.0000001339 | - | $50,148 |
| Nov-16 2025 | $0.0000001339 | $0.0000001339 | $0.0000001353 | $0.0000001353 | - | $54,640 |
| Nov-15 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | $55,228 |
| Nov-14 2025 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | $56,067 |
| Nov-13 2025 | $0.0000001374 | $0.0000001374 | $0.0000001535 | $0.0000001535 | - | $56,067 |