Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Onigiri (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001055 | $0.0000001055 | $0.0000001171 | $0.0000001171 | - | $43,063 |
| Dec-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-14 2025 | $0.0000001171 | $0.0000001168 | $0.0000001231 | $0.0000001231 | - | $47,807 |
| Dec-13 2025 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | $50,258 |
| Dec-12 2025 | $0.0000001231 | $0.0000001188 | $0.0000001231 | $0.0000001188 | - | $50,258 |
| Dec-11 2025 | $0.0000001188 | $0.0000001188 | $0.0000001188 | $0.0000001188 | - | $48,494 |
| Dec-10 2025 | $0.0000001188 | $0.0000001188 | $0.0000001188 | $0.0000001188 | - | $48,494 |
| Dec-09 2025 | $0.0000001188 | $0.000000116 | $0.0000001188 | $0.000000116 | - | $48,494 |
| Dec-08 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | $47,357 |
| Dec-07 2025 | $0.000000116 | $0.0000001155 | $0.000000116 | $0.0000001155 | - | $47,357 |
| Dec-06 2025 | $0.0000001161 | $0.0000001161 | $0.0000001225 | $0.0000001225 | - | $47,373 |
| Dec-05 2025 | $0.0000001225 | $0.0000001225 | $0.0000001225 | $0.0000001225 | - | $50,006 |
| Dec-04 2025 | $0.0000001225 | $0.0000001186 | $0.0000001225 | $0.0000001186 | - | $50,006 |