Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Onigiri (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000022556 | $0.0000017369 | $0.0000028435 | $0.0000017643 | $94,380 | $920,277 |
| Nov-06 2024 | $0.0000019627 | $0.0000013081 | $0.0000020072 | $0.0000013081 | $39,671 | $800,782 |
| Nov-05 2024 | $0.0000013081 | $0.0000012602 | $0.0000013449 | $0.0000013449 | $9,149 | $533,714 |
| Nov-04 2024 | $0.0000013448 | $0.000001297 | $0.0000014567 | $0.0000014199 | $30,450 | $548,693 |
| Nov-03 2024 | $0.0000015479 | $0.0000014378 | $0.0000015976 | $0.0000015976 | $15,373 | $631,519 |
| Nov-02 2024 | $0.0000015975 | $0.000001584 | $0.0000017259 | $0.0000016409 | $10,131 | $651,786 |
| Nov-01 2024 | $0.00000162 | $0.0000015795 | $0.0000017887 | $0.0000017012 | $20,028 | $660,963 |
| Oct-31 2024 | $0.0000017298 | $0.0000017298 | $0.0000020028 | $0.000001975 | $25,011 | $705,758 |
| Oct-30 2024 | $0.0000019748 | $0.0000019748 | $0.0000024284 | $0.0000024284 | $30,520 | $805,713 |
| Oct-29 2024 | $0.0000018894 | $0.0000017827 | $0.0000019215 | $0.0000017875 | $21,001 | $770,883 |
| Oct-28 2024 | $0.0000017643 | $0.000001739 | $0.0000018886 | $0.0000018547 | $19,114 | $719,817 |
| Oct-27 2024 | $0.0000018547 | $0.0000018547 | $0.0000021099 | $0.0000021099 | $12,022 | $756,698 |
| Oct-26 2024 | $0.0000021099 | $0.0000021034 | $0.0000021701 | $0.0000021478 | $3,804 | $860,829 |
| Oct-25 2024 | $0.0000021478 | $0.0000020156 | $0.0000022024 | $0.000002165 | $28,407 | $876,275 |
| Oct-24 2024 | $0.000002165 | $0.0000020268 | $0.0000025432 | $0.0000024524 | $38,348 | $883,284 |