Cap Mercato $2.28T
0.97%
Volume 24o $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Monete
28.633
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Onigiri (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000128 | $0.00000128 | $0.0000017307 | $0.0000014905 | $78,849 | - |
| Aug-27 2024 | $0.0000014724 | $0.000001462 | $0.0000018597 | $0.0000016089 | $152,432 | - |
| Aug-26 2024 | $0.0000014828 | $0.0000014724 | $0.000001857 | $0.0000018342 | $94,644 | - |
| Aug-25 2024 | $0.0000018483 | $0.0000016315 | $0.0000021266 | $0.0000020508 | $137,247 | - |
| Aug-24 2024 | $0.0000019899 | $0.0000019402 | $0.0000028041 | $0.000002466 | $199,674 | - |
| Aug-23 2024 | $0.0000026835 | $0.0000023678 | $0.0000034098 | $0.0000023678 | $366,175 | - |
| Aug-22 2024 | $0.0000025726 | $0.0000012051 | $0.0000035195 | $0.0000012422 | $542,750 | - |
| Aug-21 2024 | $0.0000012276 | $0.0000011617 | $0.0000018765 | $0.0000018765 | $193,819 | - |
| Aug-20 2024 | $0.0000019003 | $0.000001726 | $0.0000029496 | $0.0000029298 | $256,172 | - |
| Aug-19 2024 | $0.0000030936 | $0.0000029131 | $0.0000041126 | $0.0000038078 | $322,206 | - |
| Aug-18 2024 | $0.0000035186 | $0.0000034441 | $0.000005031 | $0.000005031 | $597,901 | - |
| Aug-17 2024 | $0.0000051697 | $0.0000028921 | $0.0000051697 | $0.0000035628 | $998,661 | - |
| Aug-16 2024 | $0.0000037216 | $0.0000030225 | $0.0000045304 | $0.0000032926 | $762,270 | - |
| Aug-15 2024 | $0.0000045706 | $0.0000027909 | $0.0000058963 | $0.0000027909 | $1,388,930 | - |
| Aug-14 2024 | $0.0000026858 | $0.0000015342 | $0.0000026858 | $0.0000018705 | $604,531 | - |