Cap Mercato $4.22T
1.23%
Volume 24o $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Onigiri (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002532 | $0.0000002532 | $0.0000002592 | $0.0000002592 | - | $103,326 |
| Sep-08 2025 | $0.0000002592 | $0.0000002522 | $0.0000002592 | $0.0000002569 | $784 | $105,775 |
| Sep-07 2025 | $0.0000002569 | $0.0000002569 | $0.0000002714 | $0.0000002714 | - | $104,848 |
| Sep-06 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | $110,746 |
| Sep-05 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | $110,746 |
| Sep-04 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | $110,746 |
| Sep-03 2025 | $0.0000002714 | $0.0000002616 | $0.0000002714 | $0.0000002616 | $11 | $110,746 |
| Sep-02 2025 | $0.0000002616 | $0.0000002593 | $0.0000002616 | $0.0000002593 | - | $106,755 |
| Sep-01 2025 | $0.0000002593 | $0.0000002593 | $0.0000002731 | $0.0000002731 | $725 | $105,817 |
| Aug-31 2025 | $0.0000002731 | $0.0000002661 | $0.0000002731 | $0.0000002661 | - | $111,446 |
| Aug-30 2025 | $0.0000002661 | $0.0000002661 | $0.0000002664 | $0.0000002664 | - | $108,591 |
| Aug-29 2025 | $0.0000002672 | $0.0000002672 | $0.0000002756 | $0.0000002756 | - | $109,028 |
| Aug-28 2025 | $0.0000002824 | $0.0000002807 | $0.0000002824 | $0.0000002807 | - | $115,249 |
| Aug-27 2025 | $0.0000002807 | $0.0000002773 | $0.0000003025 | $0.0000002773 | - | $114,552 |
| Aug-26 2025 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | $114,234 |