Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
OneRing RING

Prezzo storico di OneRing (RING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00861372 $0.00861372 $0.00949267 $0.00949267 - -
Aug-18 2025 $0.00949267 $0.00924886 $0.00977613 $0.00977613 - -
Aug-17 2025 $0.00977595 $0.00900166 $0.00977604 $0.00902614 - -
Aug-16 2025 $0.00865555 $0.00865067 $0.00865555 $0.00865067 - -
Aug-15 2025 $0.00865067 $0.00865067 $0.00895095 $0.00887387 - -
Aug-14 2025 $0.00887387 $0.00863336 $0.00965454 $0.00965454 - -
Aug-13 2025 $0.00965454 $0.00940956 $0.00965454 $0.00946115 - -
Aug-12 2025 $0.00946118 $0.00815045 $0.00946118 $0.00815055 - -
Aug-11 2025 $0.00850403 $0.00829625 $0.00914965 $0.00843181 - -
Aug-10 2025 $0.00843181 $0.00832822 $0.00872401 $0.00845975 - -
Aug-09 2025 $0.00845975 $0.008102 $0.00870407 $0.00814511 - -
Aug-08 2025 $0.00814511 $0.00749459 $0.0081453 $0.00749478 - -
Aug-07 2025 $0.00749478 $0.00693792 $0.00765142 $0.00694391 - -
Aug-06 2025 $0.00694391 $0.00694391 $0.00755382 $0.00755382 - -
Aug-05 2025 $0.00755382 $0.00755275 $0.0087635 $0.0087635 - -

Analisi storica e di mercato del prezzo di OneRing (RING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1295 giorni, dal giorno 02-02-2022.