Cap Mercato $4.14T -0.76%
Volume 24o $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monete 33.548 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
OneRare ORARE

Prezzo storico di OneRare (ORARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-09 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-08 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $677 $101,074
Apr-07 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-06 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-05 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-04 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-03 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-02 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Apr-01 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Mar-31 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Mar-30 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Mar-29 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Mar-28 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074
Mar-27 2025 $0.00199934 $0.00199934 $0.00199934 $0.00199934 $678 $101,074

Analisi storica e di mercato del prezzo di OneRare (ORARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1227 giorni, dal giorno 19-06-2022.