Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di OneRare (ORARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.011196 | $0.011189 | $0.011205 | $0.011193 | $1 | $566,046 |
| Nov-05 2024 | $0.011252 | $0.010173 | $0.011329 | $0.010175 | $234 | $568,833 |
| Nov-04 2024 | $0.010174 | $0.00931582 | $0.011433 | $0.00931743 | $66 | $514,343 |
| Nov-03 2024 | $0.00994701 | $0.00994563 | $0.010479 | $0.010479 | $10 | $502,859 |
| Nov-02 2024 | $0.010479 | $0.00994481 | $0.01048 | $0.00994584 | - | $529,788 |
| Nov-01 2024 | $0.00994442 | $0.00903068 | $0.011018 | $0.0097269 | $316 | $502,728 |
| Oct-31 2024 | $0.00972884 | $0.00972884 | $0.010647 | $0.010645 | $310 | $491,829 |
| Oct-30 2024 | $0.010647 | $0.01038 | $0.011033 | $0.011032 | $873 | $538,259 |
| Oct-29 2024 | $0.011032 | $0.010891 | $0.011105 | $0.011103 | $489 | $557,752 |
| Oct-28 2024 | $0.011102 | $0.010836 | $0.011137 | $0.010839 | $101 | $561,273 |
| Oct-27 2024 | $0.010836 | $0.010675 | $0.011023 | $0.010676 | $494 | $547,830 |
| Oct-26 2024 | $0.011082 | $0.010825 | $0.011082 | $0.010915 | $55 | $560,251 |
| Oct-25 2024 | $0.010917 | $0.010712 | $0.011053 | $0.010713 | $330 | $551,941 |
| Oct-24 2024 | $0.010713 | $0.010711 | $0.010885 | $0.010731 | $20 | $541,600 |
| Oct-23 2024 | $0.010729 | $0.010727 | $0.010753 | $0.010749 | $146 | $542,432 |