Cap Mercato $2.23T 2.13%
Volume 24o $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
Monete 28.491 +8
Scambi 885
Ultimo aggiornamento 38 Secondi fa
OneRare ORARE

Prezzo storico di OneRare (ORARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.01287 $0.012851 $0.01288 $0.01288 - $650,635
Aug-15 2024 $0.01288 $0.012828 $0.013212 $0.013212 $328 $651,163
Aug-14 2024 $0.013212 $0.012813 $0.013217 $0.012813 $1,852 $667,950
Aug-13 2024 $0.012819 $0.012524 $0.012819 $0.012527 $0 $648,088
Aug-12 2024 $0.012524 $0.012406 $0.012525 $0.012493 - $633,142
Aug-11 2024 $0.012493 $0.012491 $0.014009 $0.014004 $110 $631,584
Aug-10 2024 $0.014005 $0.012387 $0.014012 $0.012387 $193 $708,011
Aug-09 2024 $0.012387 $0.012387 $0.012557 $0.012556 $8 $626,225
Aug-08 2024 $0.012556 $0.01232 $0.014253 $0.01232 $10 $634,786
Aug-07 2024 $0.012323 $0.012228 $0.012331 $0.012228 $2 $622,994
Aug-06 2024 $0.012229 $0.012227 $0.012401 $0.012378 - $618,244
Aug-05 2024 $0.012378 $0.012268 $0.012883 $0.012268 $568 $625,792
Aug-04 2024 $0.012257 $0.01225 $0.012575 $0.01257 $8 $619,655
Aug-03 2024 $0.01257 $0.012506 $0.012571 $0.012515 - $635,476
Aug-02 2024 $0.012597 $0.012567 $0.012612 $0.012612 $477 $636,835

Analisi storica e di mercato del prezzo di OneRare (ORARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 990 giorni, dal giorno 01-12-2021.